Terran Coin Historical Data

TRR Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.000014
+1.45%
$ 280,600 $ 59,326
May 21, 5 PM $ 0.0000138
+0.80%
$ 276,600 $ 59,291
May 21, 4 PM $ 0.0000137
-3.72%
$ 274,400 $ 59,181
May 21, 3 PM $ 0.0000142
+0.21%
$ 285,000 $ 58,924
May 21, 2 PM $ 0.0000142
+3.49%
$ 284,400 $ 58,429
May 21, 1 PM $ 0.0000137
-6.85%
$ 274,800 $ 58,409
May 21, 12 PM $ 0.0000147
-0.20%
$ 295,000 $ 56,383
May 21, 11 AM $ 0.0000148
+0.00%
$ 295,600 $ 56,373
May 21, 10 AM $ 0.0000148
+0.00%
$ 295,600 $ 56,373
May 21, 9 AM $ 0.0000148
-2.44%
$ 295,600 $ 56,386
May 21, 8 AM $ 0.0000151
+4.12%
$ 303,000 $ 56,793
May 21, 7 AM $ 0.0000145
+0.34%
$ 291,000 $ 75,923
May 21, 6 AM $ 0.0000145
-6.75%
$ 290,000 $ 61,203
May 21, 5 AM $ 0.0000155
+2.64%
$ 311,000 $ 60,200
May 21, 4 AM $ 0.0000151
-1.69%
$ 303,000 $ 60,018
May 21, 3 AM $ 0.0000154
+4.26%
$ 308,200 $ 60,411
May 21, 2 AM $ 0.0000148
+1.03%
$ 295,600 $ 49,156
May 21, 1 AM $ 0.0000146
-0.95%
$ 292,600 $ 44,429
May 21, 12 AM $ 0.0000148
+0.34%
$ 295,400 $ 44,387
May 20, 11 PM $ 0.0000147
+0.00%
$ 294,400 $ 37,936
May 20, 10 PM $ 0.0000147
-1.80%
$ 294,400 $ 37,936
May 20, 9 PM $ 0.000015
-0.73%
$ 299,800 $ 33,963
May 20, 8 PM $ 0.0000151
+0.00%
$ 302,000 $ 21,088
May 20, 7 PM $ 0.0000151
+0.00%
$ 302,000 $ 21,230
May 20, 6 PM $ 0.0000151
+0.00%
$ 302,000 $ 21,305
May 20, 5 PM $ 0.0000151
+0.00%
$ 302,000 $ 21,305
May 20, 4 PM $ 0.0000151
+0.00%
$ 302,000 $ 21,305
May 20, 3 PM $ 0.0000151
+0.00%
$ 302,000 $ 21,305
May 20, 2 PM $ 0.0000151
+0.00%
$ 302,000 $ 21,323
May 20, 1 PM $ 0.0000151
+1.41%
$ 302,000 $ 21,451
May 20, 12 PM $ 0.0000149
+0.00%
$ 297,800 $ 21,445
May 20, 11 AM $ 0.0000149
+0.00%
$ 297,800 $ 21,491
May 20, 10 AM $ 0.0000149
-1.13%
$ 297,800 $ 33,368
May 20, 9 AM $ 0.0000151
+3.86%
$ 301,200 $ 46,832
May 20, 8 AM $ 0.0000146
-2.60%
$ 292,000 $ 46,412
May 20, 7 AM $ 0.000015
+0.00%
$ 299,800 $ 26,561
May 20, 6 AM $ 0.000015
+1.97%
$ 299,800 $ 26,252
May 20, 5 AM $ 0.0000147
+0.00%
$ 294,000 $ 39,768
May 20, 4 AM $ 0.0000147
-4.55%
$ 294,000 $ 39,794
May 20, 3 AM $ 0.0000154
+0.00%
$ 308,000 $ 39,394
May 20, 2 AM $ 0.0000154
+0.00%
$ 308,000 $ 39,394
May 20, 1 AM $ 0.0000154
+0.00%
$ 308,000 $ 39,394
May 20, 12 AM $ 0.0000154
+0.00%
$ 308,000 $ 39,394
May 19, 11 PM $ 0.0000154
+0.00%
$ 308,000 $ 39,394
May 19, 10 PM $ 0.0000154
+1.52%
$ 308,000 $ 39,394
May 19, 9 PM $ 0.0000152
-2.44%
$ 303,400 $ 39,391
May 19, 8 PM $ 0.0000155
+4.08%
$ 311,000 $ 39,373
May 19, 7 PM $ 0.0000149
-0.73%
$ 298,800 $ 39,231
May 19, 6 PM $ 0.000015
+0.00%
$ 301,000 $ 39,547
May 19, 5 PM $ 0.000015
+0.00%
$ 301,000 $ 44,623