Childhoods End Historical Data

O Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.0₅117
-0.01%
$ 430,419 $ 5,329
Apr 23, 12 AM $ 0.0₅117
-0.14%
$ 430,494 $ 5,330
Apr 22, 11 PM $ 0.0₅117
-10.28%
$ 431,497 $ 5,340
Apr 22, 10 PM $ 0.0₅13
+0.01%
$ 480,970 $ 652
Apr 22, 9 PM $ 0.0₅13
+0.07%
$ 480,915 $ 696
Apr 22, 8 PM $ 0.0₅13
-0.41%
$ 480,433 $ 623
Apr 22, 7 PM $ 0.0₅131
-0.36%
$ 482,172 $ 600
Apr 22, 6 PM $ 0.0₅131
-0.05%
$ 483,645 $ 554
Apr 22, 5 PM $ 0.0₅131
-0.05%
$ 483,645 $ 554
Apr 22, 4 PM $ 0.0₅131
+0.02%
$ 483,645 $ 554
Apr 22, 3 PM $ 0.0₅131
-0.45%
$ 482,818 $ 554
Apr 22, 2 PM $ 0.0₅131
+0.52%
$ 483,169 $ 554
Apr 22, 1 PM $ 0.0₅13
+0.21%
$ 481,669 $ 310
Apr 22, 12 PM $ 0.0₅13
+0.42%
$ 480,915 $ 881
Apr 22, 11 AM $ 0.0₅13
+0.10%
$ 479,387 $ 879
Apr 22, 10 AM $ 0.0₅13
+0.10%
$ 479,387 $ 879
Apr 22, 9 AM $ 0.0₅13
+0.41%
$ 479,387 $ 879
Apr 22, 8 AM $ 0.0₅13
+0.74%
$ 478,419 $ 878
Apr 22, 7 AM $ 0.0₅129
+0.83%
$ 476,591 $ 876
Apr 22, 6 AM $ 0.0₅128
-0.02%
$ 472,610 $ 741
Apr 22, 5 AM $ 0.0₅128
-0.02%
$ 472,610 $ 741
Apr 22, 4 AM $ 0.0₅128
+0.38%
$ 472,610 $ 741
Apr 22, 3 AM $ 0.0₅127
+1.06%
$ 470,609 $ 738
Apr 22, 2 AM $ 0.0₅126
-0.12%
$ 465,147 $ 604
Apr 22, 1 AM $ 0.0₅126
+0.59%
$ 465,623 $ 603
Apr 22, 12 AM $ 0.0₅125
-0.11%
$ 462,727 $ 578
Apr 21, 11 PM $ 0.0₅125
+0.41%
$ 462,930 $ 578
Apr 21, 10 PM $ 0.0₅125
+0.17%
$ 462,339 $ 576
Apr 21, 9 PM $ 0.0₅125
+0.34%
$ 462,069 $ 549
Apr 21, 8 PM $ 0.0₅125
-0.10%
$ 460,459 $ 499
Apr 21, 7 PM $ 0.0₅125
-0.03%
$ 460,865 $ 499
Apr 21, 6 PM $ 0.0₅125
-0.10%
$ 461,046 $ 429
Apr 21, 5 PM $ 0.0₅125
+0.04%
$ 461,686 $ 438
Apr 21, 4 PM $ 0.0₅125
+0.04%
$ 461,686 $ 438
Apr 21, 3 PM $ 0.0₅125
+0.04%
$ 461,686 $ 438
Apr 21, 2 PM $ 0.0₅125
+0.08%
$ 461,264 $ 438
Apr 21, 1 PM $ 0.0₅125
+0.07%
$ 460,498 $ 438
Apr 21, 11 AM $ 0.0₅125
-0.10%
$ 463,000 $ 552
Apr 21, 10 AM $ 0.0₅125
+0.01%
$ 463,000 $ 552
Apr 21, 9 AM $ 0.0₅125
+0.42%
$ 461,927 $ 665
Apr 21, 8 AM $ 0.0₅125
+0.36%
$ 460,015 $ 623
Apr 21, 7 AM $ 0.0₅124
+0.00%
$ 458,381 $ 247
Apr 21, 6 AM $ 0.0₅124
+0.00%
$ 458,381 $ 247
Apr 21, 5 AM $ 0.0₅124
-0.15%
$ 458,381 $ 314
Apr 21, 4 AM $ 0.0₅124
-0.31%
$ 459,086 $ 2,642
Apr 21, 3 AM $ 0.0₅125
+0.00%
$ 460,515 $ 2,647
Apr 21, 2 AM $ 0.0₅125
+0.00%
$ 460,515 $ 2,647
Apr 21, 1 AM $ 0.0₅125
+0.00%
$ 460,515 $ 2,693
Apr 21, 12 AM $ 0.0₅125
+0.00%
$ 460,515 $ 2,693
Apr 20, 11 PM $ 0.0₅125
+0.01%
$ 460,525 $ 2,777