Childhoods End Historical Data

O Page 12
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.0₅13
-0.38%
$ 478,640 $ 163
Apr 16, 9 AM $ 0.0₅13
+0.59%
$ 480,481 $ 156
Apr 16, 8 AM $ 0.0₅129
+0.00%
$ 477,635 $ 132
Apr 16, 7 AM $ 0.0₅129
-1.23%
$ 477,649 $ 132
Apr 16, 6 AM $ 0.0₅131
+0.00%
$ 483,620 $ 132
Apr 16, 5 AM $ 0.0₅131
+1.36%
$ 483,607 $ 132
Apr 16, 3 AM $ 0.0₅131
+0.00%
$ 484,489 $ 131
Apr 16, 12 AM $ 0.0₅131
+0.00%
$ 483,851 $ 190
Apr 15, 11 PM $ 0.0₅131
-0.79%
$ 482,771 $ 180
Apr 15, 12 PM $ 0.0₅13
+0.35%
$ 479,685 $ 328
Apr 15, 11 AM $ 0.0₅129
+0.00%
$ 476,728 $ 278
Apr 15, 1 AM $ 0.0₅13
+0.00%
$ 480,562 $ 251
Apr 14, 7 PM $ 0.0₅129
+0.00%
$ 475,384 $ 133
Apr 14, 12 PM $ 0.0₅132
+0.00%
$ 485,821 $ 61
Apr 13, 3 AM $ 0.0₅122
+0.00%
$ 450,028 $ 376
Apr 12, 2 PM $ 0.0₅122
+0.00%
$ 451,155 $ 223
Apr 12, 7 AM $ 0.0₅124
+0.00%
$ 458,075 $ 26
Apr 12, 6 AM $ 0.0₅124
+0.00%
$ 458,068 $ 26
Apr 12, 5 AM $ 0.0₅124
+0.00%
$ 458,068 $ 26
Apr 12, 4 AM $ 0.0₅124
-0.07%
$ 458,068 $ 26
Apr 12, 3 AM $ 0.0₅124
-0.11%
$ 458,392 $ 26
Apr 12, 2 AM $ 0.0₅124
-0.68%
$ 458,911 $ 55
Apr 12, 1 AM $ 0.0₅125
+0.00%
$ 462,075 $ 16
Apr 12, 12 AM $ 0.0₅125
+0.00%
$ 462,075 $ 34
Apr 11, 11 PM $ 0.0₅125
+0.00%
$ 462,075 $ 68
Apr 11, 10 PM $ 0.0₅125
+0.00%
$ 462,075 $ 68
Apr 11, 9 PM $ 0.0₅125
+0.00%
$ 462,075 $ 68
Apr 11, 8 PM $ 0.0₅125
+0.00%
$ 462,075 $ 551
Apr 11, 7 PM $ 0.0₅125
+0.00%
$ 462,075 $ 551
Apr 11, 6 PM $ 0.0₅125
+0.00%
$ 462,075 $ 551
Apr 11, 5 PM $ 0.0₅125
+0.00%
$ 462,075 $ 551
Apr 11, 4 PM $ 0.0₅125
+0.16%
$ 462,075 $ 644
Apr 11, 3 PM $ 0.0₅125
+0.03%
$ 461,366 $ 644
Apr 11, 2 PM $ 0.0₅125
+0.01%
$ 461,248 $ 720
Apr 11, 1 PM $ 0.0₅125
+0.03%
$ 461,248 $ 720
Apr 11, 12 PM $ 0.0₅125
+0.14%
$ 461,264 $ 721
Apr 11, 11 AM $ 0.0₅125
+0.16%
$ 461,333 $ 161
Apr 11, 10 AM $ 0.0₅125
+0.16%
$ 461,333 $ 161
Apr 11, 9 AM $ 0.0₅125
+0.16%
$ 461,333 $ 161
Apr 11, 8 AM $ 0.0₅125
+0.16%
$ 461,333 $ 1,761
Apr 11, 7 AM $ 0.0₅125
+0.43%
$ 462,150 $ 1,785
Apr 11, 6 AM $ 0.0₅125
+0.40%
$ 462,001 $ 1,767
Apr 11, 5 AM $ 0.0₅125
+0.40%
$ 462,001 $ 1,767
Apr 11, 4 AM $ 0.0₅125
-0.04%
$ 462,001 $ 1,767
Apr 11, 3 AM $ 0.0₅125
+0.05%
$ 462,097 $ 1,768
Apr 11, 2 AM $ 0.0₅125
+0.00%
$ 461,150 $ 1,730
Apr 11, 1 AM $ 0.0₅125
+0.04%
$ 460,981 $ 1,713
Apr 11, 12 AM $ 0.0₅125
-0.04%
$ 460,779 $ 1,685
Apr 10, 11 PM $ 0.0₅125
+0.02%
$ 459,950 $ 1,667
Apr 10, 10 PM $ 0.0₅124
-0.26%
$ 459,822 $ 1,625