Childhoods End Historical Data

O Page 13
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.0₅124
-0.26%
$ 459,822 $ 1,625
Apr 10, 9 PM $ 0.0₅125
+0.02%
$ 461,092 $ 1,597
Apr 10, 8 PM $ 0.0₅125
+0.27%
$ 461,078 $ 1,597
Apr 10, 7 PM $ 0.0₅125
+0.22%
$ 460,821 $ 1,239
Apr 10, 6 PM $ 0.0₅125
-0.52%
$ 460,821 $ 1,240
Apr 10, 5 PM $ 0.0₅125
-0.03%
$ 463,170 $ 1,235
Apr 10, 4 PM $ 0.0₅125
+0.00%
$ 463,336 $ 1,142
Apr 10, 3 PM $ 0.0₅125
+0.00%
$ 463,336 $ 1,142
Apr 10, 2 PM $ 0.0₅125
+0.90%
$ 463,336 $ 1,151
Apr 10, 1 PM $ 0.0₅124
+0.00%
$ 459,214 $ 1,062
Apr 10, 12 PM $ 0.0₅124
+0.09%
$ 459,109 $ 1,062
Apr 10, 11 AM $ 0.0₅123
+1.03%
$ 452,555 $ 1,058
Apr 10, 10 AM $ 0.0₅121
+0.19%
$ 448,776 $ 33
Apr 10, 9 AM $ 0.0₅121
+0.36%
$ 448,776 $ 33
Apr 10, 8 AM $ 0.0₅121
+0.50%
$ 448,238 $ 33
Apr 10, 7 AM $ 0.0₅121
+0.02%
$ 446,006 $ 11
Apr 10, 6 AM $ 0.0₅121
+0.09%
$ 445,942 $ 11
Apr 10, 5 AM $ 0.0₅121
+0.04%
$ 445,698 $ 11
Apr 10, 4 AM $ 0.0₅121
+0.04%
$ 445,698 $ 11
Apr 10, 3 AM $ 0.0₅121
+0.04%
$ 445,698 $ 90
Apr 10, 2 AM $ 0.0₅121
+0.04%
$ 445,698 $ 90
Apr 10, 1 AM $ 0.0₅121
-0.70%
$ 445,698 $ 90
Apr 10, 12 AM $ 0.0₅122
+0.00%
$ 448,840 $ 89
Apr 9, 11 PM $ 0.0₅122
+0.06%
$ 448,840 $ 89
Apr 9, 10 PM $ 0.0₅121
+0.54%
$ 448,577 $ 89
Apr 9, 9 PM $ 0.0₅121
+0.02%
$ 446,239 $ 10
Apr 9, 8 PM $ 0.0₅121
+0.02%
$ 446,239 $ 10
Apr 9, 7 PM $ 0.0₅121
+0.02%
$ 446,239 $ 45
Apr 9, 6 PM $ 0.0₅121
+0.02%
$ 446,239 $ 45
Apr 9, 5 PM $ 0.0₅121
+0.00%
$ 446,570 $ 44
Apr 9, 1 AM $ 0.0₅119
+0.00%
$ 439,469 $ 216
Apr 6, 10 AM $ 0.0₅118
+0.00%
$ 435,775 $ 513
Apr 5, 4 PM $ 0.0₅112
+0.83%
$ 414,200 $ 188
Apr 5, 3 PM $ 0.0₅111
+0.00%
$ 409,412 $ 14
Apr 2, 6 AM $ 0.0₅117
-0.26%
$ 432,366 $ 28
Apr 2, 5 AM $ 0.0₅117
-0.09%
$ 433,107 $ 28
Apr 2, 4 AM $ 0.0₅117
-0.09%
$ 433,107 $ 28
Apr 2, 3 AM $ 0.0₅117
-0.09%
$ 433,107 $ 29
Apr 2, 2 AM $ 0.0₅117
-0.09%
$ 433,107 $ 29
Apr 2, 1 AM $ 0.0₅117
-0.09%
$ 433,107 $ 29
Apr 2, 12 AM $ 0.0₅117
-0.09%
$ 433,137 $ 29
Apr 1, 11 PM $ 0.0₅117
-0.09%
$ 433,168 $ 29
Apr 1, 10 PM $ 0.0₅117
+0.58%
$ 432,745 $ 29
Apr 1, 9 PM $ 0.0₅116
+0.30%
$ 430,257 $ 144
Apr 1, 8 PM $ 0.0₅116
-0.23%
$ 428,980 $ 144
Apr 1, 7 PM $ 0.0₅116
+0.17%
$ 429,948 $ 181
Apr 1, 6 PM $ 0.0₅116
-0.25%
$ 429,201 $ 182
Apr 1, 5 PM $ 0.0₅116
+0.67%
$ 430,291 $ 182
Apr 1, 4 PM $ 0.0₅116
-0.01%
$ 427,219 $ 181
Apr 1, 3 PM $ 0.0₅116
-0.04%
$ 427,253 $ 181