Childhoods End Historical Data

O Page 14
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0000248
-1.43%
$ 9.15 million $ 11,132
Feb 4, 2024 $ 0.0000251
-0.31%
$ 9.29 million $ 58,701
Feb 3, 2024 $ 0.0000252
+1.01%
$ 9.31 million $ 12,286
Feb 2, 2024 $ 0.000025
-0.54%
$ 9.22 million $ 40,414
Feb 1, 2024 $ 0.0000251
-2.92%
$ 9.26 million $ 32,823
Jan 31, 2024 $ 0.0000259
+5.99%
$ 9.57 million $ 837,629
Jan 30, 2024 $ 0.0000244
-1.43%
$ 9.03 million $ 33,002
Jan 29, 2024 $ 0.0000248
+6.41%
$ 9.15 million $ 90,070
Jan 28, 2024 $ 0.0000233
-0.39%
$ 8.6 million $ 11,901
Jan 27, 2024 $ 0.0000234
-2.94%
$ 8.64 million $ 25,726
Jan 26, 2024 $ 0.0000241
+3.81%
$ 8.89 million $ 13,915
Jan 25, 2024 $ 0.0000232
+2.92%
$ 8.57 million $ 356,205
Jan 24, 2024 $ 0.0000226
-1.09%
$ 8.33 million $ 8,133
Jan 23, 2024 $ 0.0000228
-0.06%
$ 8.42 million $ 7,023
Jan 22, 2024 $ 0.0000239
-5.22%
$ 8.82 million $ 14,454
Jan 21, 2024 $ 0.0000252
+0.08%
$ 9.31 million $ 26,397
Jan 20, 2024 $ 0.0000252
-0.69%
$ 9.3 million $ 7,658
Jan 19, 2024 $ 0.0000254
-3.58%
$ 9.36 million $ 52,139
Jan 18, 2024 $ 0.0000263
-3.91%
$ 9.71 million $ 17,366
Jan 17, 2024 $ 0.0000274
-5.12%
$ 10.13 million $ 59,834
Jan 16, 2024 $ 0.0000293
+2.09%
$ 10.84 million $ 128,681
Jan 15, 2024 $ 0.0000288
+2.52%
$ 10.62 million $ 59,807
Jan 14, 2024 $ 0.0000282
-3.13%
$ 10.43 million $ 22,298
Jan 13, 2024 $ 0.0000291
+2.40%
$ 10.76 million $ 11,967
Jan 12, 2024 $ 0.0000284
-7.13%
$ 10.49 million $ 42,406
Jan 11, 2024 $ 0.0000306
-1.13%
$ 11.3 million $ 47,712
Jan 10, 2024 $ 0.000031
+9.68%
$ 11.45 million $ 40,162
Jan 9, 2024 $ 0.0000282
+0.18%
$ 10.43 million $ 4,680
Jan 8, 2024 $ 0.0000282
+0.62%
$ 10.41 million $ 69,179
Jan 7, 2024 $ 0.000028
-4.24%
$ 10.34 million $ 33,147
Jan 6, 2024 $ 0.0000292
-4.84%
$ 10.79 million $ 23,503
Jan 5, 2024 $ 0.0000307
-0.93%
$ 11.33 million $ 11,299
Jan 4, 2024 $ 0.000031
+0.85%
$ 11.44 million $ 24,500
Jan 3, 2024 $ 0.0000307
-5.57%
$ 11.35 million $ 234,594
Jan 2, 2024 $ 0.0000325
+4.82%
$ 12.01 million $ 67,828
Jan 1, 2024 $ 0.000031
-0.07%
$ 11.45 million $ 20,162
Dec 31, 2023 $ 0.000031
-1.41%
$ 11.46 million $ 31,435
Dec 30, 2023 $ 0.0000315
+0.45%
$ 11.63 million $ 4,594
Dec 29, 2023 $ 0.0000313
-2.54%
$ 11.57 million $ 7,292
Dec 28, 2023 $ 0.0000322
-2.45%
$ 11.89 million $ 28,862
Dec 27, 2023 $ 0.000033
+4.67%
$ 12.18 million $ 98,801
Dec 26, 2023 $ 0.0000315
-9.01%
$ 11.63 million $ 76,167
Dec 25, 2023 $ 0.0000346
-1.43%
$ 12.79 million $ 18,105
Dec 24, 2023 $ 0.0000352
+0.14%
$ 12.99 million $ 48,967
Dec 23, 2023 $ 0.0000351
+0.35%
$ 12.98 million $ 9,733
Dec 22, 2023 $ 0.000035
+4.83%
$ 12.94 million $ 11,478
Dec 21, 2023 $ 0.0000333
+0.65%
$ 12.3 million $ 31,744
Dec 20, 2023 $ 0.0000331
-1.74%
$ 12.21 million $ 29,894
Dec 19, 2023 $ 0.0000336
-0.04%
$ 12.43 million $ 14,754
Dec 18, 2023 $ 0.0000336
-0.19%
$ 12.42 million $ 14,264