Childhoods End Historical Data

O Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.0₅116
-0.04%
$ 427,253 $ 181
Apr 1, 2 PM $ 0.0₅116
-0.01%
$ 427,437 $ 311
Apr 1, 1 PM $ 0.0₅116
+0.00%
$ 427,476 $ 311
Apr 1, 12 PM $ 0.0₅116
-0.03%
$ 427,469 $ 311
Apr 1, 11 AM $ 0.0₅116
+0.00%
$ 427,584 $ 311
Apr 1, 10 AM $ 0.0₅116
+0.03%
$ 427,597 $ 311
Apr 1, 9 AM $ 0.0₅116
-0.07%
$ 427,460 $ 311
Apr 1, 8 AM $ 0.0₅116
+0.02%
$ 427,746 $ 181
Apr 1, 7 AM $ 0.0₅116
+0.65%
$ 427,679 $ 181
Apr 1, 6 AM $ 0.0₅115
+0.82%
$ 424,913 $ 180
Apr 1, 5 AM $ 0.0₅114
+0.10%
$ 421,476 $ 151
Apr 1, 4 AM $ 0.0₅114
-0.02%
$ 421,042 $ 151
Apr 1, 3 AM $ 0.0₅114
-0.09%
$ 421,110 $ 237
Apr 1, 2 AM $ 0.0₅114
+0.10%
$ 421,469 $ 236
Apr 1, 1 AM $ 0.0₅114
-0.02%
$ 421,035 $ 236
Apr 1, 12 AM $ 0.0₅114
-0.09%
$ 421,111 $ 237
Mar 31, 11 PM $ 0.0₅114
+0.01%
$ 421,470 $ 264
Mar 31, 10 PM $ 0.0₅114
-0.94%
$ 421,434 $ 264
Mar 31, 9 PM $ 0.0₅115
-5.28%
$ 425,423 $ 150
Mar 31, 8 PM $ 0.0₅122
-2.50%
$ 449,155 $ 67
Mar 31, 7 PM $ 0.0₅125
-0.22%
$ 460,692 $ 30
Mar 31, 6 PM $ 0.0₅125
+0.09%
$ 461,714 $ 30
Mar 31, 5 PM $ 0.0₅125
+0.24%
$ 461,301 $ 30
Mar 31, 4 PM $ 0.0₅125
-0.14%
$ 460,183 $ 30
Mar 31, 3 PM $ 0.0₅125
+0.18%
$ 460,839 $ 30
Mar 31, 2 PM $ 0.0₅125
+0.35%
$ 460,017 $ 30
Mar 31, 1 PM $ 0.0₅124
-0.26%
$ 458,395 $ 30
Mar 31, 12 PM $ 0.0₅124
+0.00%
$ 459,616 $ 30
Mar 31, 11 AM $ 0.0₅124
+0.23%
$ 459,627 $ 82
Mar 31, 10 AM $ 0.0₅124
-0.02%
$ 458,556 $ 82
Mar 31, 9 AM $ 0.0₅124
-0.01%
$ 458,651 $ 82
Mar 31, 8 AM $ 0.0₅124
-0.02%
$ 458,680 $ 82
Mar 31, 7 AM $ 0.0₅124
+0.00%
$ 458,708 $ 1
Mar 31, 6 AM $ 0.0₅125
+0.00%
$ 460,027 $ 1
Mar 31, 5 AM $ 0.0₅125
+0.00%
$ 460,027 $ 1
Mar 31, 4 AM $ 0.0₅125
+0.03%
$ 459,995 $ 1
Mar 31, 3 AM $ 0.0₅124
+0.18%
$ 459,848 $ 1
Mar 31, 2 AM $ 0.0₅124
+0.98%
$ 459,044 $ 1
Mar 31, 1 AM $ 0.0₅123
-1.03%
$ 454,628 $ 1
Mar 31, 12 AM $ 0.0₅124
+0.67%
$ 459,356 $ 1
Mar 30, 11 PM $ 0.0₅124
-0.01%
$ 456,317 $ 1
Mar 30, 10 PM $ 0.0₅125
-0.08%
$ 460,071 $ 1
Mar 30, 9 PM $ 0.0₅125
-0.57%
$ 460,058 $ 1
Mar 30, 8 PM $ 0.0₅125
+0.68%
$ 462,684 $ 1
Mar 30, 7 PM $ 0.0₅124
-0.19%
$ 459,549 $ 1
Mar 30, 6 PM $ 0.0₅125
+11.25%
$ 460,211 $ 1
Mar 30, 5 PM $ 0.0₅112
+0.00%
$ 413,657 $ 491
Mar 30, 4 PM $ 0.0₅112
+4.65%
$ 413,600 $ 491
Mar 30, 3 PM $ 0.0₅107
+2.93%
$ 395,179 $ 2
Mar 30, 2 PM $ 0.0₅104
-0.01%
$ 383,927 $ 2