Childhoods End Historical Data

O Page 16
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.000029
-4.31%
$ 10.7 million $ 84,450
Oct 27, 2023 $ 0.0000303
+4.29%
$ 11.19 million $ 161,744
Oct 26, 2023 $ 0.000029
+117.90%
$ 10.73 million $ 2.85 million
Oct 25, 2023 $ 0.0000133
+1.35%
$ 4.92 million $ 36,699
Oct 24, 2023 $ 0.0000131
-0.26%
$ 4.86 million $ 33,081
Oct 23, 2023 $ 0.0000132
+0.84%
$ 4.88 million $ 12,951
Oct 22, 2023 $ 0.0000131
+3.47%
$ 4.84 million $ 62,139
Oct 21, 2023 $ 0.0000127
-0.59%
$ 4.68 million $ 2,532
Oct 20, 2023 $ 0.0000127
-0.62%
$ 4.7 million $ 23,092
Oct 19, 2023 $ 0.0000128
-3.17%
$ 4.73 million $ 61,962
Oct 18, 2023 $ 0.0000128
+0.16%
$ 4.72 million $ 6,201
Oct 17, 2023 $ 0.0000128
+0.07%
$ -- $ 2,532
Oct 16, 2023 $ 0.0000128
+0.27%
$ 4.72 million $ 2,530
Oct 15, 2023 $ 0.0000127
-1.51%
$ 4.71 million $ 10,399
Oct 14, 2023 $ 0.0000129
-0.26%
$ 4.78 million $ 5,004
Oct 13, 2023 $ 0.000013
+0.48%
$ 4.79 million $ 20,192
Oct 12, 2023 $ 0.0000129
-1.21%
$ 4.76 million $ 54,551
Oct 11, 2023 $ 0.0000131
+0.14%
$ -- $ 2,539
Oct 10, 2023 $ 0.0000131
-1.39%
$ 4.83 million $ 4,631
Oct 9, 2023 $ 0.0000133
+1.21%
$ 4.89 million $ 7,940
Oct 8, 2023 $ 0.0000131
-0.83%
$ 4.84 million $ 13,090
Oct 7, 2023 $ 0.0000132
-1.62%
$ 4.88 million $ 6,333
Oct 6, 2023 $ 0.0000134
+1.28%
$ 4.96 million $ 13,033
Oct 5, 2023 $ 0.0000133
+0.00%
$ 4.9 million $ 2,653
Oct 4, 2023 $ 0.0000133
-0.60%
$ 4.9 million $ 9,187
Oct 3, 2023 $ 0.0000132
-0.01%
$ 4.89 million $ 5,363
Oct 2, 2023 $ 0.0000132
-1.01%
$ 4.89 million $ 104,310
Oct 1, 2023 $ 0.0000134
-1.36%
$ 4.94 million $ 53,469
Sep 30, 2023 $ 0.0000135
+0.65%
$ 5 million $ 8,530
Sep 29, 2023 $ 0.0000135
+0.97%
$ 4.97 million $ 7,355
Sep 28, 2023 $ 0.0000134
+0.00%
$ 4.95 million $ 2,834
Sep 27, 2023 $ 0.0000134
-0.41%
$ 4.95 million $ 21,871
Sep 26, 2023 $ 0.0000135
+0.49%
$ 4.97 million $ 18,203
Sep 25, 2023 $ 0.0000134
-1.85%
$ 4.94 million $ 27,977
Sep 24, 2023 $ 0.0000136
-1.73%
$ 5.04 million $ 35,575
Sep 23, 2023 $ 0.0000139
-0.08%
$ 5.13 million $ 5,696
Sep 22, 2023 $ 0.0000139
+0.84%
$ 5.13 million $ 14,672
Sep 21, 2023 $ 0.0000138
+1.66%
$ 5.09 million $ 39,625
Sep 20, 2023 $ 0.0000136
-0.78%
$ 5 million $ 39,285
Sep 19, 2023 $ 0.0000137
+0.31%
$ 5.04 million $ 20,630
Sep 18, 2023 $ 0.0000136
-0.77%
$ 5.03 million $ 8,212
Sep 17, 2023 $ 0.0000137
+0.05%
$ 5.07 million $ 7,488
Sep 16, 2023 $ 0.0000137
+1.34%
$ 5.06 million $ 2,078
Sep 15, 2023 $ 0.0000135
-1.41%
$ 5 million $ 18,947
Sep 14, 2023 $ 0.0000137
-0.85%
$ 5.07 million $ 15,602
Sep 13, 2023 $ 0.0000138
+1.96%
$ 5.11 million $ 98,068
Sep 12, 2023 $ 0.0000136
+1.16%
$ 5.01 million $ 45,081
Sep 11, 2023 $ 0.0000134
-1.16%
$ 4.96 million $ 11,699
Sep 10, 2023 $ 0.0000136
+1.18%
$ 5.02 million $ 45,281
Sep 9, 2023 $ 0.0000134
-0.95%
$ 4.96 million $ 28,677