Childhoods End Historical Data

O Page 16
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.0₅117
+1.69%
$ 430,653 $ 7,116
Mar 22, 8 PM $ 0.0₅118
-0.11%
$ 435,751 $ 7,161
Mar 22, 7 PM $ 0.0₅118
+2.99%
$ 436,234 $ 7,147
Mar 22, 6 PM $ 0.0₅115
-3.66%
$ 423,569 $ 7,103
Mar 22, 5 PM $ 0.0₅119
+2.98%
$ 439,648 $ 7,103
Mar 22, 4 PM $ 0.0₅116
-2.34%
$ 426,916 $ 7,045
Mar 22, 3 PM $ 0.0₅118
+0.00%
$ 437,135 $ 7,045
Mar 22, 2 PM $ 0.0₅118
+2.46%
$ 437,135 $ 7,045
Mar 22, 1 PM $ 0.0₅116
+0.00%
$ 426,628 $ 6,727
Mar 22, 12 PM $ 0.0₅116
+0.21%
$ 426,626 $ 6,727
Mar 22, 11 AM $ 0.0₅115
+0.00%
$ 425,749 $ 6,727
Mar 22, 10 AM $ 0.0₅115
-2.19%
$ 425,352 $ 6,727
Mar 22, 9 AM $ 0.0₅118
+0.00%
$ 434,861 $ 6,727
Mar 22, 8 AM $ 0.0₅118
-1.11%
$ 434,861 $ 6,727
Mar 22, 7 AM $ 0.0₅119
+2.11%
$ 439,735 $ 6,719
Mar 22, 6 AM $ 0.0₅119
+0.00%
$ 440,031 $ 6,546
Mar 22, 5 AM $ 0.0₅119
+2.26%
$ 440,031 $ 6,546
Mar 22, 4 AM $ 0.0₅116
-0.02%
$ 430,289 $ 6,469
Mar 22, 3 AM $ 0.0₅117
+0.25%
$ 433,822 $ 6,469
Mar 22, 2 AM $ 0.0₅117
+0.09%
$ 432,747 $ 6,469
Mar 22, 1 AM $ 0.0₅117
-11.12%
$ 432,378 $ 6,463
Mar 22, 12 AM $ 0.0₅132
-1.11%
$ 486,485 $ 0.1
Mar 21, 11 PM $ 0.0₅133
-3.26%
$ 491,939 $ 289
Mar 21, 10 PM $ 0.0₅138
+0.01%
$ 508,586 $ 289
Mar 21, 9 PM $ 0.0₅138
-0.04%
$ 508,439 $ 289
Mar 21, 8 PM $ 0.0₅138
-0.10%
$ 508,583 $ 289
Mar 21, 7 PM $ 0.0₅138
-1.51%
$ 509,138 $ 289
Mar 21, 6 PM $ 0.0₅14
+1.71%
$ 516,957 $ 289
Mar 21, 5 PM $ 0.0₅138
+0.00%
$ 508,290 $ 302
Mar 21, 4 PM $ 0.0₅138
-0.07%
$ 508,018 $ 302
Mar 21, 3 PM $ 0.0₅138
+0.26%
$ 508,400 $ 302
Mar 21, 2 PM $ 0.0₅137
-2.73%
$ 507,102 $ 302
Mar 21, 1 PM $ 0.0₅141
+0.00%
$ 521,334 $ 302
Mar 21, 12 PM $ 0.0₅141
+0.11%
$ 521,334 $ 302
Mar 21, 11 AM $ 0.0₅141
+4.62%
$ 520,785 $ 336
Mar 21, 10 AM $ 0.0₅135
+0.20%
$ 499,556 $ 400
Mar 21, 9 AM $ 0.0₅141
+0.00%
$ 520,515 $ 400
Mar 21, 8 AM $ 0.0₅135
-0.29%
$ 498,783 $ 0.1
Mar 21, 7 AM $ 0.0₅135
+0.44%
$ 500,228 $ 0.1
Mar 21, 6 AM $ 0.0₅135
+0.00%
$ 498,017 $ 400
Mar 21, 5 AM $ 0.0₅135
-0.14%
$ 498,072 $ 400
Mar 21, 1 AM $ 0.0₅141
+0.00%
$ 520,125 $ 400
Mar 20, 11 PM $ 0.0₅14
-1.25%
$ 518,425 $ 398
Mar 20, 10 PM $ 0.0₅141
+0.00%
$ 521,784 $ 159
Mar 20, 5 PM $ 0.0₅14
-0.11%
$ 518,475 $ 246
Mar 20, 9 AM $ 0.0₅141
+0.00%
$ 519,738 $ 322
Mar 19, 9 PM $ 0.0₅141
+0.48%
$ 521,462 $ 369
Mar 19, 3 PM $ 0.0₅139
+0.00%
$ 514,267 $ 313
Mar 19, 2 PM $ 0.0₅138
+0.00%
$ 511,079 $ 353
Mar 19, 11 AM $ 0.0₅143
+0.04%
$ 527,373 $ 229