Childhoods End Historical Data

O Page 17
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.0000136
-0.21%
$ 5.01 million $ 13,114
Sep 7, 2023 $ 0.0000136
+0.71%
$ 5.02 million $ 46,982
Sep 6, 2023 $ 0.0000135
-1.59%
$ 4.98 million $ 12,796
Sep 5, 2023 $ 0.0000137
-1.80%
$ 5.06 million $ 27,679
Sep 4, 2023 $ 0.000014
-0.81%
$ 5.15 million $ 7,866
Sep 3, 2023 $ 0.0000141
-4.22%
$ 5.19 million $ 49,381
Sep 2, 2023 $ 0.0000147
+0.11%
$ 5.43 million $ 2,632
Sep 1, 2023 $ 0.0000147
-0.61%
$ 5.42 million $ 8,811
Aug 31, 2023 $ 0.0000148
-1.05%
$ 5.45 million $ 106,078
Aug 30, 2023 $ 0.0000149
+1.28%
$ 5.51 million $ 17,725
Aug 29, 2023 $ 0.0000147
+0.10%
$ 5.44 million $ 19,557
Aug 28, 2023 $ 0.0000147
-2.41%
$ 5.43 million $ 21,963
Aug 27, 2023 $ 0.0000151
+1.90%
$ 5.57 million $ 23,303
Aug 26, 2023 $ 0.0000148
+3.65%
$ 5.46 million $ 41,323
Aug 25, 2023 $ 0.0000143
-0.51%
$ 5.27 million $ 2,978
Aug 24, 2023 $ 0.0000143
-1.20%
$ 5.3 million $ 22,532
Aug 23, 2023 $ 0.0000145
-1.71%
$ 5.36 million $ 31,336
Aug 22, 2023 $ 0.0000148
-5.88%
$ 5.45 million $ 129,437
Aug 21, 2023 $ 0.0000157
-0.39%
$ 5.79 million $ 51,662
Aug 20, 2023 $ 0.0000157
-1.82%
$ 5.82 million $ 60,535
Aug 19, 2023 $ 0.000016
-3.70%
$ 5.92 million $ 68,208
Aug 18, 2023 $ 0.0000167
+3.90%
$ 6.15 million $ 125,375
Aug 17, 2023 $ 0.000016
-0.35%
$ 5.92 million $ 152,689
Aug 16, 2023 $ 0.0000161
+1.91%
$ 5.93 million $ 212,907
Aug 15, 2023 $ 0.0000158
-4.87%
$ 5.82 million $ 107,411
Aug 14, 2023 $ 0.0000166
-0.75%
$ 6.14 million $ 56,384
Aug 13, 2023 $ 0.0000168
-3.37%
$ 6.19 million $ 346,219
Aug 12, 2023 $ 0.0000173
-1.49%
$ 6.4 million $ 750,374
Aug 11, 2023 $ 0.0000176
+0.61%
$ 6.5 million $ 307,396
Aug 9, 2023 $ 0.0000177
-0.08%
$ 6.52 million $ 75,299
Aug 8, 2023 $ 0.0000177
+1.76%
$ 6.53 million $ 536,305
Aug 7, 2023 $ 0.0000174
+1.17%
$ 6.42 million $ 28,354
Aug 6, 2023 $ 0.0000172
+2.46%
$ 6.34 million $ 569,972
Aug 5, 2023 $ 0.0000168
+4.64%
$ 6.19 million $ 290,573
Aug 4, 2023 $ 0.000016
+1.12%
$ 5.91 million $ 195,129
Aug 3, 2023 $ 0.0000158
+1.47%
$ 5.85 million $ 36,957
Aug 2, 2023 $ 0.0000156
+1.50%
$ 5.76 million $ 36,562
Aug 1, 2023 $ 0.0000154
-1.58%
$ 5.68 million $ 66,753
Jul 31, 2023 $ 0.0000156
-1.38%
$ 5.77 million $ 139,914
Jul 30, 2023 $ 0.0000158
-1.98%
$ 5.84 million $ 56,411
Jul 29, 2023 $ 0.0000162
-2.08%
$ 6 million $ 50,472
Jul 28, 2023 $ 0.0000166
-1.03%
$ 6.12 million $ 19,295
Jul 27, 2023 $ 0.0000168
-3.14%
$ 6.19 million $ 61,629
Jul 26, 2023 $ 0.0000173
-1.41%
$ 6.38 million $ 195,427
Jul 25, 2023 $ 0.0000175
-2.66%
$ 6.47 million $ 103,467
Jul 24, 2023 $ 0.000018
-1.69%
$ 6.65 million $ 178,858
Jul 23, 2023 $ 0.0000183
+2.99%
$ 6.77 million $ 325,215
Jul 22, 2023 $ 0.0000178
-2.70%
$ 6.57 million $ 94,467
Jul 21, 2023 $ 0.0000183
-0.63%
$ 6.75 million $ 18,547
Jul 20, 2023 $ 0.0000184
-4.06%
$ 6.79 million $ 27,792