Childhoods End Historical Data

O Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.0₅143
+0.04%
$ 527,373 $ 229
Mar 19, 9 AM $ 0.0₅142
+0.17%
$ 525,827 $ 1,851
Mar 18, 11 AM $ 0.0₅153
+3.07%
$ 564,536 $ 914
Mar 18, 10 AM $ 0.0₅149
+0.00%
$ 550,628 $ 897
Mar 18, 9 AM $ 0.0₅149
+0.00%
$ -- $ 860
Mar 18, 8 AM $ 0.0₅148
+0.00%
$ 547,889 $ 841
Mar 18, 1 AM $ 0.0₅148
+0.00%
$ 546,658 $ 868
Mar 17, 9 PM $ 0.0₅149
+0.00%
$ 550,010 $ 570
Mar 17, 7 PM $ 0.0₅149
+0.00%
$ 550,776 $ 331
Mar 17, 3 PM $ 0.0₅15
+0.00%
$ 554,281 $ 264
Mar 17, 2 PM $ 0.0₅149
+0.00%
$ 550,231 $ 253
Mar 17, 11 AM $ 0.0₅149
+0.00%
$ 550,373 $ 565
Mar 17, 2 AM $ 0.0₅151
+0.00%
$ 556,055 $ 489
Mar 17, 1 AM $ 0.0₅151
+0.00%
$ -- $ 453
Mar 16, 10 PM $ 0.0₅151
+0.00%
$ 556,079 $ 413
Mar 15, 9 PM $ 0.0₅134
+0.00%
$ 494,363 $ 27
Mar 15, 8 PM $ 0.0₅134
-0.01%
$ 494,309 $ 27
Mar 15, 7 PM $ 0.0₅134
-0.01%
$ 494,309 $ 27
Mar 15, 6 PM $ 0.0₅134
-0.01%
$ 494,309 $ 27
Mar 15, 5 PM $ 0.0₅134
-0.01%
$ 494,309 $ 27
Mar 15, 4 PM $ 0.0₅134
-0.01%
$ 494,309 $ 27
Mar 15, 3 PM $ 0.0₅134
-0.01%
$ 494,309 $ 27
Mar 15, 2 PM $ 0.0₅134
-0.01%
$ 494,309 $ 27
Mar 15, 1 PM $ 0.0₅134
-0.01%
$ 494,309 $ 27
Mar 15, 12 PM $ 0.0₅134
-0.01%
$ 494,309 $ 27
Mar 15, 11 AM $ 0.0₅134
-0.01%
$ 494,309 $ 27
Mar 15, 10 AM $ 0.0₅134
-0.01%
$ 494,309 $ 27
Mar 15, 9 AM $ 0.0₅134
-0.01%
$ 494,309 $ 124
Mar 15, 8 AM $ 0.0₅134
+0.00%
$ 494,309 $ 124
Mar 15, 7 AM $ 0.0₅132
+0.00%
$ 489,356 $ 123
Mar 15, 6 AM $ 0.0₅132
-0.06%
$ 489,075 $ 123
Mar 15, 5 AM $ 0.0₅132
-0.06%
$ 489,075 $ 123
Mar 15, 4 AM $ 0.0₅132
+0.27%
$ 489,075 $ 123
Mar 15, 3 AM $ 0.0₅132
+0.00%
$ 487,762 $ 121
Mar 15, 2 AM $ 0.0₅132
+0.00%
$ 487,762 $ 121
Mar 15, 1 AM $ 0.0₅132
-0.42%
$ 487,762 $ 121
Mar 15, 12 AM $ 0.0₅133
-0.04%
$ 489,824 $ 110
Mar 14, 11 PM $ 0.0₅133
+0.37%
$ 489,937 $ 151
Mar 14, 10 PM $ 0.0₅132
+0.03%
$ 488,146 $ 67
Mar 14, 9 PM $ 0.0₅132
+1.01%
$ 488,010 $ 67
Mar 14, 8 PM $ 0.0₅131
+0.00%
$ 483,129 $ 41
Mar 14, 7 PM $ 0.0₅131
+0.00%
$ 483,129 $ 41
Mar 14, 6 PM $ 0.0₅131
+0.00%
$ 483,129 $ 41
Mar 14, 5 PM $ 0.0₅131
+0.00%
$ 483,129 $ 41
Mar 14, 4 PM $ 0.0₅131
+0.00%
$ 483,129 $ 44
Mar 14, 3 PM $ 0.0₅131
+0.00%
$ 483,129 $ 44
Mar 14, 2 PM $ 0.0₅131
+0.11%
$ 483,123 $ 44
Mar 14, 1 PM $ 0.0₅131
+0.05%
$ 482,809 $ 44
Mar 14, 12 PM $ 0.0₅131
+0.05%
$ 482,809 $ 44
Mar 14, 11 AM $ 0.0₅131
+0.05%
$ 482,809 $ 44