Childhoods End Historical Data

O Page 18
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.0000192
+2.42%
$ 7.08 million $ 12
Jul 18, 2023 $ 0.0000187
+11.70%
$ 6.91 million $ 150
Jul 17, 2023 $ 0.0000167
-3.00%
$ 6.19 million $ 10
Jul 16, 2023 $ 0.0000173
-4.13%
$ 6.39 million $ 201
Jul 15, 2023 $ 0.0000181
+10.26%
$ 6.67 million $ 732
Jul 14, 2023 $ 0.0000163
+2.70%
$ 6.03 million $ 8,220
Jul 13, 2023 $ 0.0000159
+10.75%
$ 5.87 million $ 7,825
Jul 12, 2023 $ 0.0000143
-21.16%
$ 5.3 million $ 8,611
Jul 11, 2023 $ 0.0000181
+20.95%
$ 6.7 million $ 82,416
Jul 10, 2023 $ 0.000015
-13.38%
$ 5.53 million $ 36,960
Jul 9, 2023 $ 0.0000151
+2.54%
$ 5.57 million $ 40,047
Jul 8, 2023 $ 0.0000148
-5.78%
$ 5.46 million $ 6,113
Jul 7, 2023 $ 0.0000167
-11.27%
$ 6.19 million $ 48,692
Jul 6, 2023 $ 0.0000189
+27.40%
$ 6.97 million $ 67,554
Jul 5, 2023 $ 0.0000148
-8.17%
$ 5.48 million $ 3,697
Jul 4, 2023 $ 0.0000162
+0.42%
$ 6 million $ 58,797
Jul 3, 2023 $ 0.0000161
-0.29%
$ 5.97 million $ 51,228
Jul 2, 2023 $ 0.0000162
+1.69%
$ 5.98 million $ 33,959
Jul 1, 2023 $ 0.0000147
-10.05%
$ 5.44 million $ 33,963
Jun 30, 2023 $ 0.0000162
+6.47%
$ 5.99 million $ 29,004
Jun 29, 2023 $ 0.0000152
-7.88%
$ 5.63 million $ 39,336
Jun 28, 2023 $ 0.0000165
+14.53%
$ 6.11 million $ 55,436
Jun 27, 2023 $ 0.0000144
-5.25%
$ 5.3 million $ 57,475
Jun 26, 2023 $ 0.0000151
-8.94%
$ 5.59 million $ 90,494
Jun 25, 2023 $ 0.0000167
-2.54%
$ 6.15 million $ 98,784
Jun 24, 2023 $ 0.000017
-0.10%
$ 6.29 million $ 50,007
Jun 23, 2023 $ 0.0000169
+0.49%
$ 6.26 million $ 50,871
Jun 22, 2023 $ 0.0000169
+5.52%
$ 6.24 million $ 49,369
Jun 21, 2023 $ 0.000016
+4.67%
$ 5.93 million $ 44,841
Jun 20, 2023 $ 0.0000153
-2.30%
$ 5.67 million $ 29,501
Jun 19, 2023 $ 0.0000156
+1.17%
$ 5.78 million $ 26,456
Jun 18, 2023 $ 0.0000155
+1.26%
$ 5.72 million $ 31,637
Jun 17, 2023 $ 0.0000153
-1.36%
$ 5.63 million $ 38,818
Jun 16, 2023 $ 0.0000155
-7.44%
$ 5.72 million $ 50,028
Jun 15, 2023 $ 0.0000167
-4.36%
$ 6.15 million $ 73,753
Jun 14, 2023 $ 0.0000173
+8.49%
$ 6.4 million $ 55,531
Jun 13, 2023 $ 0.000016
+4.00%
$ 5.91 million $ 58,567
Jun 12, 2023 $ 0.0000153
-6.82%
$ 5.67 million $ 63,348
Jun 11, 2023 $ 0.0000164
-7.21%
$ 6.07 million $ 35,429
Jun 10, 2023 $ 0.0000177
+4.03%
$ 6.55 million $ 26,748
Jun 9, 2023 $ 0.0000171
-2.01%
$ 6.32 million $ 49,793
Jun 8, 2023 $ 0.0000174
-2.16%
$ 6.42 million $ 32,164
Jun 7, 2023 $ 0.0000164
-6.86%
$ 6.07 million $ 39,444
Jun 6, 2023 $ 0.0000177
+2.19%
$ 6.52 million $ 44,988
Jun 5, 2023 $ 0.0000173
-2.97%
$ 6.37 million $ 22,275
Jun 4, 2023 $ 0.0000178
+2.30%
$ 6.57 million $ 14,176
Jun 3, 2023 $ 0.0000173
-14.11%
$ 6.41 million $ 16,711
Jun 2, 2023 $ 0.0000202
+23.31%
$ 7.46 million $ 18,200
Jun 1, 2023 $ 0.0000164
-10.47%
$ 6.05 million $ 26,407
May 31, 2023 $ 0.0000184
+4.91%
$ 6.79 million $ 71,251