Childhoods End Historical Data

O Page 20
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.0000265
-6.70%
$ 9.79 million $ 349,477
Apr 9, 2023 $ 0.0000281
-6.36%
$ 10.37 million $ 455,623
Apr 8, 2023 $ 0.0000299
-6.43%
$ 11.06 million $ 303,835
Apr 7, 2023 $ 0.000032
-0.67%
$ 11.83 million $ 338,096
Apr 6, 2023 $ 0.0000322
+4.12%
$ 11.91 million $ 73,145
Apr 5, 2023 $ 0.000031
-3.11%
$ 11.45 million $ 132,957
Apr 4, 2023 $ 0.000032
+4.31%
$ 11.81 million $ 208,354
Apr 3, 2023 $ 0.0000307
-9.88%
$ 11.32 million $ 492,784
Apr 2, 2023 $ 0.0000338
+17.19%
$ 12.49 million $ 61,607
Apr 1, 2023 $ 0.0000289
+2.34%
$ 10.66 million $ 271,843
Mar 31, 2023 $ 0.0000282
-5.40%
$ 10.42 million $ 204,682
Mar 30, 2023 $ 0.0000298
+10.73%
$ 11 million $ 54,969
Mar 29, 2023 $ 0.0000269
+0.52%
$ 9.94 million $ 157,633
Mar 28, 2023 $ 0.0000267
+0.04%
$ 9.87 million $ 100,909
Mar 27, 2023 $ 0.0000267
-12.57%
$ 9.86 million $ 263,766
Mar 26, 2023 $ 0.0000307
-3.11%
$ 11.34 million $ 92,276
Mar 25, 2023 $ 0.0000316
-6.65%
$ 11.68 million $ 117,106
Mar 24, 2023 $ 0.0000337
+14.61%
$ 12.44 million $ 50,703
Mar 23, 2023 $ 0.0000294
-5.51%
$ 10.86 million $ 119,563
Mar 22, 2023 $ 0.0000311
-11.51%
$ 11.49 million $ 447,101
Mar 21, 2023 $ 0.0000346
-2.10%
$ 12.79 million $ 181,720
Mar 20, 2023 $ 0.0000354
-6.78%
$ 13.07 million $ 381,980
Mar 19, 2023 $ 0.000038
+4.04%
$ 14.02 million $ 142,561
Mar 18, 2023 $ 0.0000365
+8.69%
$ 13.48 million $ 515,254
Mar 17, 2023 $ 0.0000333
-3.01%
$ 12.31 million $ 426,101
Mar 16, 2023 $ 0.0000344
-4.67%
$ 12.69 million $ 453,345
Mar 15, 2023 $ 0.0000361
-3.53%
$ 13.32 million $ 168,578
Mar 14, 2023 $ 0.0000375
-1.76%
$ 13.87 million $ 185,151
Mar 13, 2023 $ 0.0000382
+5.05%
$ 14.12 million $ 386,202
Mar 12, 2023 $ 0.0000364
+3.86%
$ 13.46 million $ 469,793
Mar 11, 2023 $ 0.0000351
+15.24%
$ 12.95 million $ 1.1 million
Mar 10, 2023 $ 0.0000304
-3.00%
$ 11.24 million $ 628,396
Mar 9, 2023 $ 0.0000314
-8.94%
$ 11.59 million $ 414,597
Mar 8, 2023 $ 0.0000345
-1.48%
$ 12.73 million $ 243,928
Mar 7, 2023 $ 0.000035
-3.15%
$ 12.91 million $ 265,336
Mar 6, 2023 $ 0.0000361
+4.99%
$ 13.34 million $ 194,939
Mar 5, 2023 $ 0.0000344
-6.61%
$ 12.72 million $ 41,344
Mar 4, 2023 $ 0.0000369
-3.85%
$ 13.63 million $ 302,455
Mar 3, 2023 $ 0.0000384
-4.36%
$ 14.17 million $ 662,103
Mar 2, 2023 $ 0.0000401
-7.65%
$ 14.81 million $ 579,410
Mar 1, 2023 $ 0.0000434
-5.32%
$ 16.04 million $ 619,539
Feb 28, 2023 $ 0.0000459
-1.96%
$ 16.97 million $ 420,768
Feb 27, 2023 $ 0.0000469
+6.50%
$ 17.31 million $ 1.12 million
Feb 26, 2023 $ 0.000044
-0.33%
$ 16.26 million $ 157,978
Feb 25, 2023 $ 0.0000442
+3.06%
$ 16.31 million $ 254,763
Feb 24, 2023 $ 0.0000429
+0.46%
$ 15.86 million $ 478,773
Feb 23, 2023 $ 0.0000428
+9.59%
$ 15.8 million $ 626,641
Feb 22, 2023 $ 0.000039
-4.35%
$ 14.41 million $ 491,138
Feb 21, 2023 $ 0.0000408
-1.25%
$ 15.06 million $ 335,942
Download