Childhoods End Historical Data

O Page 24
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.0₅182
+0.00%
$ 671,060 $ 1,125
Feb 16, 6 PM $ 0.0₅182
+0.04%
$ 671,060 $ 1,125
Feb 16, 5 PM $ 0.0₅182
-0.12%
$ 670,758 $ 1,125
Feb 15, 10 PM $ 0.0₅185
+0.00%
$ 684,723 $ 28
Feb 15, 8 AM $ 0.0₅195
+0.00%
$ 720,141 $ 73
Feb 13, 5 PM $ 0.0₅191
+0.00%
$ 707,254 $ 137
Feb 13, 4 PM $ 0.0₅188
+0.00%
$ 694,021 $ 39
Feb 12, 9 PM $ 0.0₅178
+0.00%
$ 656,378 $ 27
Feb 11, 11 PM $ 0.0₅181
-0.56%
$ 669,684 $ 464
Feb 11, 8 AM $ 0.0₅183
+0.00%
$ -- $ 70
Feb 9, 2 AM $ 0.0₅195
+0.00%
$ 719,044 $ 1,275
Feb 8, 11 PM $ 0.0₅196
+0.02%
$ 725,805 $ 1,211
Feb 8, 10 PM $ 0.0₅196
-0.89%
$ 725,805 $ 1,211
Feb 8, 9 PM $ 0.0₅198
-0.01%
$ 732,318 $ 31
Feb 8, 8 PM $ 0.0₅198
-0.01%
$ 732,318 $ 31
Feb 8, 7 PM $ 0.0₅198
-0.01%
$ 732,318 $ 31
Feb 8, 6 PM $ 0.0₅198
-0.01%
$ 732,318 $ 31
Feb 8, 5 PM $ 0.0₅198
+0.11%
$ 732,318 $ 31
Feb 8, 4 PM $ 0.0₅198
+0.72%
$ 731,059 $ 55
Feb 8, 3 PM $ 0.0₅196
-0.45%
$ 722,569 $ 54
Feb 8, 2 PM $ 0.0₅196
-0.45%
$ 722,569 $ 76
Feb 8, 1 PM $ 0.0₅196
-0.45%
$ 722,569 $ 1,203
Feb 8, 12 PM $ 0.0₅196
-0.45%
$ 722,569 $ 1,203
Feb 8, 11 AM $ 0.0₅196
-0.45%
$ 722,569 $ 1,203
Feb 8, 10 AM $ 0.0₅196
-0.45%
$ 722,569 $ 1,203
Feb 8, 9 AM $ 0.0₅196
+0.04%
$ 722,569 $ 1,225
Feb 8, 8 AM $ 0.0₅196
-0.01%
$ 722,294 $ 1,225
Feb 8, 7 AM $ 0.0₅196
+0.00%
$ 722,404 $ 1,222
Feb 8, 6 AM $ 0.0₅196
+0.00%
$ 722,404 $ 1,246
Feb 8, 5 AM $ 0.0₅196
+0.00%
$ 722,730 $ 1,246
Feb 8, 4 AM $ 0.0₅196
+0.00%
$ 722,730 $ 2,443
Feb 8, 3 AM $ 0.0₅196
+0.00%
$ 722,730 $ 2,443
Feb 8, 2 AM $ 0.0₅196
-0.02%
$ 722,730 $ 2,443
Feb 8, 1 AM $ 0.0₅196
+0.11%
$ 722,894 $ 2,443
Feb 8, 12 AM $ 0.0₅196
-0.04%
$ 722,220 $ 2,440
Feb 7, 11 PM $ 0.0₅196
-0.66%
$ 722,489 $ 2,409
Feb 7, 10 PM $ 0.0₅197
-0.02%
$ 727,242 $ 2,421
Feb 7, 9 PM $ 0.0₅197
+0.02%
$ 727,538 $ 2,321
Feb 7, 8 PM $ 0.0₅197
+2.66%
$ 726,312 $ 2,321
Feb 7, 7 PM $ 0.0₅188
-0.89%
$ 695,046 $ 150
Feb 7, 6 PM $ 0.0₅19
+0.11%
$ 702,065 $ 89
Feb 7, 5 PM $ 0.0₅19
+0.58%
$ 702,065 $ 3,347
Feb 7, 4 PM $ 0.0₅189
+0.12%
$ 698,990 $ 3,346
Feb 7, 3 PM $ 0.0₅189
+0.12%
$ 698,990 $ 3,323
Feb 7, 2 PM $ 0.0₅189
+0.00%
$ 698,119 $ 3,302
Feb 7, 1 PM $ 0.0₅189
+0.00%
$ 698,119 $ 3,302
Feb 7, 12 PM $ 0.0₅189
+0.00%
$ 698,116 $ 3,302
Feb 7, 11 AM $ 0.0₅189
+0.16%
$ 697,922 $ 3,249
Feb 7, 10 AM $ 0.0₅189
-0.56%
$ 696,773 $ 3,193
Feb 7, 9 AM $ 0.0₅19
-1.24%
$ 700,885 $ 2,191