Childhoods End Historical Data

O Page 25
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.0₅19
-1.24%
$ 700,885 $ 2,191
Feb 7, 8 AM $ 0.0₅192
-1.85%
$ 710,222 $ 1,115
Feb 7, 7 AM $ 0.0₅197
-0.82%
$ 726,376 $ 1,115
Feb 7, 6 AM $ 0.0₅198
-0.05%
$ 729,651 $ 1,174
Feb 7, 5 AM $ 0.0₅198
-0.37%
$ 729,651 $ 1,174
Feb 7, 4 AM $ 0.0₅198
+3.01%
$ 731,660 $ 1,174
Feb 7, 3 AM $ 0.0₅192
+0.00%
$ 710,249 $ 1,214
Feb 7, 2 AM $ 0.0₅192
+0.00%
$ 710,249 $ 1,214
Feb 7, 1 AM $ 0.0₅192
-0.16%
$ 710,249 $ 1,214
Feb 7, 12 AM $ 0.0₅193
-1.03%
$ 711,335 $ 1,215
Feb 6, 11 PM $ 0.0₅195
+0.18%
$ 720,003 $ 1,225
Feb 6, 10 PM $ 0.0₅194
+0.39%
$ 717,879 $ 1,544
Feb 6, 9 PM $ 0.0₅193
-0.38%
$ 712,387 $ 1,510
Feb 6, 8 PM $ 0.0₅193
+2.01%
$ 712,387 $ 1,828
Feb 6, 7 PM $ 0.0₅188
+2.25%
$ 692,769 $ 818
Feb 6, 6 PM $ 0.0₅18
+0.47%
$ 663,581 $ 785
Feb 6, 5 PM $ 0.0₅179
+0.16%
$ 662,717 $ 755
Feb 6, 4 PM $ 0.0₅179
-0.33%
$ 659,451 $ 735
Feb 6, 3 PM $ 0.0₅179
-0.33%
$ 659,451 $ 735
Feb 6, 2 PM $ 0.0₅179
+0.34%
$ 659,451 $ 735
Feb 6, 1 PM $ 0.0₅177
+0.08%
$ 652,644 $ 727
Feb 6, 12 PM $ 0.0₅176
+0.00%
$ 649,536 $ 726
Feb 6, 11 AM $ 0.0₅175
+0.00%
$ 644,784 $ 723
Feb 6, 10 AM $ 0.0₅176
+0.82%
$ 650,043 $ 723
Feb 6, 9 AM $ 0.0₅176
+0.82%
$ 650,043 $ 723
Feb 6, 8 AM $ 0.0₅176
-0.01%
$ 650,043 $ 726
Feb 6, 7 AM $ 0.0₅176
-0.06%
$ 649,214 $ 2,704
Feb 6, 6 AM $ 0.0₅176
+0.25%
$ 651,217 $ 2,630
Feb 6, 5 AM $ 0.0₅176
+0.21%
$ 651,217 $ 2,630
Feb 6, 4 AM $ 0.0₅177
+0.36%
$ 652,680 $ 2,632
Feb 6, 3 AM $ 0.0₅177
+0.51%
$ 653,631 $ 2,595
Feb 6, 2 AM $ 0.0₅176
+2.20%
$ 650,394 $ 2,592
Feb 6, 1 AM $ 0.0₅172
-0.18%
$ 636,419 $ 2,522
Feb 6, 12 AM $ 0.0₅173
-0.76%
$ 637,651 $ 2,526
Feb 5, 11 PM $ 0.0₅174
+3.17%
$ 642,669 $ 2,173
Feb 5, 10 PM $ 0.0₅169
-0.38%
$ 623,798 $ 832
Feb 5, 9 PM $ 0.0₅17
-2.55%
$ 626,181 $ 758
Feb 5, 8 PM $ 0.0₅174
-0.42%
$ 642,525 $ 764
Feb 5, 7 PM $ 0.0₅175
-1.54%
$ 645,559 $ 485
Feb 5, 6 PM $ 0.0₅177
-4.03%
$ 655,628 $ 477
Feb 5, 5 PM $ 0.0₅186
+0.62%
$ 687,411 $ 54
Feb 5, 4 PM $ 0.0₅186
+0.62%
$ 687,411 $ 478
Feb 5, 3 PM $ 0.0₅186
+0.62%
$ 687,411 $ 478
Feb 5, 2 PM $ 0.0₅186
+0.62%
$ 687,411 $ 478
Feb 5, 1 PM $ 0.0₅186
-0.08%
$ 687,411 $ 478
Feb 5, 12 PM $ 0.0₅189
-0.23%
$ 697,653 $ 479
Feb 5, 11 AM $ 0.0₅189
-1.49%
$ 699,254 $ 479
Feb 5, 10 AM $ 0.0₅192
-1.21%
$ 708,764 $ 385
Feb 5, 9 AM $ 0.0₅194
-1.02%
$ 717,429 $ 57
Feb 5, 8 AM $ 0.0₅194
-1.02%
$ 717,429 $ 57