Childhoods End Historical Data

O Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.0₅146
-0.01%
$ 539,913 $ 375
Jun 2, 7 PM $ 0.0₅146
-1.48%
$ 539,852 $ 375
Jun 2, 6 PM $ 0.0₅148
-1.48%
$ 548,107 $ 62
Jun 2, 5 PM $ 0.0₅151
+0.06%
$ 556,666 $ 62
Jun 2, 4 PM $ 0.0₅151
+0.06%
$ 556,666 $ 62
Jun 2, 3 PM $ 0.0₅151
+0.06%
$ 556,666 $ 62
Jun 2, 2 PM $ 0.0₅151
+0.06%
$ 556,666 $ 62
Jun 2, 1 PM $ 0.0₅151
+0.06%
$ 556,666 $ 119
Jun 2, 12 PM $ 0.0₅151
+0.06%
$ 556,666 $ 119
Jun 2, 11 AM $ 0.0₅151
+0.06%
$ 556,666 $ 119
Jun 2, 10 AM $ 0.0₅151
-0.08%
$ 556,666 $ 119
Jun 2, 9 AM $ 0.0₅151
-0.17%
$ 557,866 $ 119
Jun 2, 8 AM $ 0.0₅152
+0.60%
$ 560,555 $ 119
May 31, 11 PM $ 0.0₅153
+0.00%
$ -- $ 2,212
May 29, 4 PM $ 0.0₅14
-0.01%
$ 515,422 $ 1
May 29, 3 PM $ 0.0₅14
-0.01%
$ 515,422 $ 1
May 29, 2 PM $ 0.0₅14
-0.01%
$ 515,422 $ 1
May 29, 1 PM $ 0.0₅14
-0.01%
$ 515,422 $ 9,201
May 29, 12 PM $ 0.0₅14
-0.07%
$ 515,519 $ 9,201
May 29, 8 AM $ 0.0₅149
+0.00%
$ 551,635 $ 9,199
May 29, 6 AM $ 0.0₅15
+0.00%
$ 553,845 $ 13,838
May 28, 10 PM $ 0.0₅125
+0.00%
$ 462,335 $ 5,718
May 28, 9 PM $ 0.0₅125
+0.00%
$ 462,688 $ 5,579
May 28, 7 AM $ 0.0₅122
-0.30%
$ 451,245 $ 197
May 27, 7 AM $ 0.0₅144
+0.00%
$ 532,608 $ 9,970
May 26, 11 PM $ 0.0₅154
+0.00%
$ -- $ 6,840
May 26, 10 PM $ 0.0₅154
+0.14%
$ 567,979 $ 6,836
May 26, 8 PM $ 0.0₅172
+0.03%
$ 634,494 $ 1,769
May 26, 3 PM $ 0.0₅175
+0.00%
$ 644,819 $ 1,929
May 26, 2 PM $ 0.0₅175
+2.27%
$ 647,698 $ 1,903
May 26, 8 AM $ 0.0₅171
+0.54%
$ 631,200 $ 1,316
May 26, 7 AM $ 0.0₅17
+0.00%
$ 629,079 $ 1,134
May 25, 10 AM $ 0.0₅173
+0.00%
$ 640,738 $ 153
May 24, 11 AM $ 0.0₅172
+0.22%
$ 636,962 $ 436
May 24, 12 AM $ 0.0₅171
+0.06%
$ 633,079 $ 494
May 23, 2 AM $ 0.0₅168
+0.00%
$ 619,353 $ 810
May 23, 1 AM $ 0.0₅168
+0.00%
$ 620,221 $ 796
May 23, 12 AM $ 0.0₅169
+0.00%
$ 623,076 $ 849
May 22, 12 PM $ 0.0₅173
+0.00%
$ 638,734 $ 1,066
May 22, 10 AM $ 0.0₅172
+0.06%
$ 636,818 $ 1,121
May 22, 7 AM $ 0.0₅173
+0.25%
$ 638,730 $ 1,261
May 22, 5 AM $ 0.0₅173
+0.25%
$ 639,778 $ 1,783
May 22, 4 AM $ 0.0₅173
+0.10%
$ 638,184 $ 1,516
May 22, 3 AM $ 0.0₅173
+0.00%
$ 637,520 $ 6,181
May 22, 2 AM $ 0.0₅171
+0.00%
$ 633,097 $ 6,149
May 21, 6 PM $ 0.0₅172
+0.00%
$ 633,573 $ 6,104
May 21, 10 AM $ 0.0₅169
+0.00%
$ 625,224 $ 5,683
May 21, 9 AM $ 0.0₅17
+0.00%
$ 626,715 $ 5,685
May 21, 1 AM $ 0.0₅152
+0.00%
$ 562,675 $ 206
May 20, 8 PM $ 0.0₅152
+0.00%
$ 562,170 $ 5,293