Childhoods End Historical Data

O Page 4
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0₅335
+4.90%
$ 1.24 million $ 1,492
Sep 30, 2025 $ 0.0₅319
+1.22%
$ 1.18 million $ 4,016
Sep 29, 2025 $ 0.0₅316
+1.38%
$ 1.17 million $ 1,161
Sep 28, 2025 $ 0.0₅306
-16.51%
$ 1.15 million $ 26,228
Sep 27, 2025 $ 0.0₅366
-0.79%
$ 1.35 million $ 752
Sep 26, 2025 $ 0.0₅369
+4.14%
$ 1.36 million $ 1,467
Sep 25, 2025 $ 0.0₅36
-6.29%
$ 1.32 million $ 746
Sep 24, 2025 $ 0.0₅384
-2.67%
$ 1.42 million $ 6,297
Sep 23, 2025 $ 0.0₅395
+3.99%
$ 1.46 million $ 12,466
Sep 22, 2025 $ 0.0₅379
-1.27%
$ 1.4 million $ 13,685
Sep 21, 2025 $ 0.0₅385
+2.87%
$ 1.42 million $ 9,639
Sep 20, 2025 $ 0.0₅375
+8.56%
$ 1.38 million $ 10,535
Sep 19, 2025 $ 0.0₅346
-2.69%
$ 1.27 million $ 126
Sep 18, 2025 $ 0.0₅357
-0.22%
$ 1.32 million $ 221
Sep 17, 2025 $ 0.0₅355
+0.01%
$ 1.32 million $ 1,388
Sep 16, 2025 $ 0.0₅357
+5.66%
$ 1.31 million $ 5,696
Sep 15, 2025 $ 0.0₅337
-2.08%
$ 1.25 million $ 685
Sep 14, 2025 $ 0.0₅344
-0.07%
$ 1.27 million $ 1,536
Sep 13, 2025 $ 0.0₅344
-0.38%
$ 1.27 million $ 693
Sep 12, 2025 $ 0.0₅344
+4.76%
$ 1.27 million $ 9,078
Sep 11, 2025 $ 0.0₅329
+2.37%
$ 1.21 million $ 171
Sep 10, 2025 $ 0.0₅321
+0.97%
$ 1.19 million $ 13
Sep 9, 2025 $ 0.0₅318
-7.23%
$ 1.17 million $ 8,269
Sep 8, 2025 $ 0.0₅342
+1.75%
$ 1.26 million $ 2,034
Sep 7, 2025 $ 0.0₅338
-0.27%
$ 1.25 million $ 1,285
Sep 6, 2025 $ 0.0₅339
-0.54%
$ 1.25 million $ 327
Sep 5, 2025 $ 0.0₅342
+0.74%
$ 1.26 million $ 522
Sep 4, 2025 $ 0.0₅341
-2.86%
$ 1.26 million $ 974
Sep 3, 2025 $ 0.0₅352
+3.66%
$ 1.3 million $ 3,627
Sep 2, 2025 $ 0.0₅34
-0.73%
$ 1.25 million $ 834
Sep 1, 2025 $ 0.0₅341
-3.04%
$ 1.26 million $ 988
Aug 31, 2025 $ 0.0₅358
+5.36%
$ 1.3 million $ 5,554
Aug 30, 2025 $ 0.0₅338
-0.02%
$ 1.25 million $ 3,720
Aug 29, 2025 $ 0.0₅339
-10.87%
$ 1.25 million $ 27,498
Aug 28, 2025 $ 0.0₅377
-5.73%
$ 1.39 million $ 16,541
Aug 27, 2025 $ 0.0₅401
-3.35%
$ 1.48 million $ 11,293
Aug 26, 2025 $ 0.0₅43
-2.83%
$ 1.53 million $ 12,555
Aug 25, 2025 $ 0.0₅445
-8.03%
$ 1.63 million $ 5,593
Aug 24, 2025 $ 0.0₅48
-1.25%
$ 1.79 million $ 986
Aug 23, 2025 $ 0.0₅484
-0.33%
$ 1.79 million $ 4,268
Aug 22, 2025 $ 0.0₅485
+14.66%
$ 1.79 million $ 2,051
Aug 21, 2025 $ 0.0₅426
-1.98%
$ 1.56 million $ 3,232
Aug 20, 2025 $ 0.0₅436
+8.01%
$ 1.61 million $ 2,072
Aug 19, 2025 $ 0.0₅411
-5.01%
$ 1.51 million $ 3,647
Aug 18, 2025 $ 0.0₅434
-0.16%
$ 1.6 million $ 5,065
Aug 17, 2025 $ 0.0₅435
+0.97%
$ 1.61 million $ 5,563
Aug 16, 2025 $ 0.0₅43
-0.78%
$ 1.59 million $ 6,183
Aug 15, 2025 $ 0.0₅432
-1.17%
$ 1.6 million $ 7,296
Aug 14, 2025 $ 0.0₅439
-4.58%
$ 1.62 million $ 1,849
Aug 13, 2025 $ 0.0₅462
+3.63%
$ 1.7 million $ 784