Childhoods End Historical Data

O Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.0₅152
+0.00%
$ 562,675 $ 206
May 20, 8 PM $ 0.0₅152
+0.00%
$ 562,170 $ 5,293
May 20, 1 AM $ 0.0₅151
+5.56%
$ 556,100 $ 3,370
May 19, 9 AM $ 0.0₅135
+0.00%
$ 496,803 $ 804
May 18, 4 PM $ 0.0₅136
-0.13%
$ 502,746 $ 501
May 18, 3 PM $ 0.0₅136
-0.13%
$ 502,746 $ 501
May 18, 2 PM $ 0.0₅136
-0.13%
$ 502,746 $ 501
May 18, 1 PM $ 0.0₅136
+0.00%
$ 502,746 $ 501
May 18, 12 PM $ 0.0₅133
+0.00%
$ 492,242 $ 500
May 18, 11 AM $ 0.0₅133
-0.10%
$ 492,529 $ 1,049
May 18, 10 AM $ 0.0₅134
+0.01%
$ 495,483 $ 1,049
May 18, 9 AM $ 0.0₅134
+0.28%
$ 495,442 $ 1,103
May 18, 8 AM $ 0.0₅134
+0.00%
$ 494,073 $ 1,396
May 18, 7 AM $ 0.0₅134
+0.00%
$ 494,073 $ 1,396
May 18, 6 AM $ 0.0₅134
+0.00%
$ 494,073 $ 1,396
May 18, 5 AM $ 0.0₅134
+0.00%
$ 494,073 $ 1,396
May 18, 4 AM $ 0.0₅134
-2.47%
$ 494,073 $ 1,396
May 18, 3 AM $ 0.0₅137
+0.00%
$ 506,605 $ 1,379
May 18, 2 AM $ 0.0₅137
+0.00%
$ 506,605 $ 1,379
May 18, 1 AM $ 0.0₅137
+0.00%
$ 506,605 $ 1,379
May 18, 12 AM $ 0.0₅137
+0.00%
$ 506,605 $ 1,379
May 17, 11 PM $ 0.0₅137
-0.67%
$ 506,605 $ 1,379
May 17, 10 PM $ 0.0₅138
+0.03%
$ 510,030 $ 1,572
May 17, 9 PM $ 0.0₅138
+0.00%
$ 509,851 $ 1,571
May 17, 8 PM $ 0.0₅138
+0.09%
$ 509,832 $ 1,571
May 17, 7 PM $ 0.0₅138
+0.00%
$ 509,353 $ 1,533
May 17, 6 PM $ 0.0₅138
+0.00%
$ 509,353 $ 1,533
May 17, 5 PM $ 0.0₅138
-0.23%
$ 508,967 $ 1,533
May 17, 4 PM $ 0.0₅138
-0.34%
$ 507,961 $ 1,534
May 17, 3 PM $ 0.0₅138
-0.02%
$ 509,741 $ 1,503
May 17, 2 PM $ 0.0₅138
-0.50%
$ 509,788 $ 1,503
May 17, 1 PM $ 0.0₅138
+0.05%
$ 511,114 $ 1,398
May 17, 12 PM $ 0.0₅138
-0.01%
$ 510,789 $ 2,302
May 17, 11 AM $ 0.0₅138
-0.20%
$ 510,789 $ 2,302
May 17, 10 AM $ 0.0₅139
+1.65%
$ 511,627 $ 2,423
May 17, 9 AM $ 0.0₅136
+0.01%
$ 503,334 $ 1,741
May 17, 8 AM $ 0.0₅136
+0.17%
$ 503,334 $ 1,741
May 17, 7 AM $ 0.0₅136
+0.57%
$ 502,499 $ 1,553
May 17, 6 AM $ 0.0₅135
-0.32%
$ 499,782 $ 1,499
May 17, 5 AM $ 0.0₅136
+0.24%
$ 501,381 $ 1,501
May 17, 4 AM $ 0.0₅135
+0.20%
$ 500,194 $ 1,493
May 17, 3 AM $ 0.0₅135
+0.01%
$ 499,212 $ 1,482
May 17, 2 AM $ 0.0₅135
+0.02%
$ 499,212 $ 1,482
May 17, 1 AM $ 0.0₅135
+0.06%
$ 499,215 $ 1,482
May 17, 12 AM $ 0.0₅135
-0.06%
$ 499,224 $ 1,482
May 16, 11 PM $ 0.0₅135
-0.05%
$ 499,592 $ 1,482
May 16, 10 PM $ 0.0₅135
+0.38%
$ 499,763 $ 3,788
May 16, 9 PM $ 0.0₅135
+0.01%
$ 497,926 $ 3,558
May 16, 8 PM $ 0.0₅135
+0.01%
$ 497,926 $ 3,558
May 16, 7 PM $ 0.0₅135
+0.11%
$ 497,847 $ 3,557