Childhoods End Historical Data

O Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.0₅135
+0.11%
$ 497,847 $ 3,557
May 16, 6 PM $ 0.0₅134
-0.10%
$ 496,773 $ 3,550
May 16, 5 PM $ 0.0₅135
+0.00%
$ 497,331 $ 3,507
May 16, 4 PM $ 0.0₅135
-0.06%
$ 497,339 $ 3,507
May 16, 3 PM $ 0.0₅135
+0.01%
$ 497,719 $ 2,558
May 16, 2 PM $ 0.0₅135
+0.01%
$ 497,719 $ 2,558
May 16, 1 PM $ 0.0₅135
+0.01%
$ 497,719 $ 2,558
May 16, 12 PM $ 0.0₅135
+0.01%
$ 497,719 $ 2,558
May 16, 11 AM $ 0.0₅135
+1.80%
$ 497,767 $ 2,598
May 16, 10 AM $ 0.0₅132
+0.00%
$ 488,953 $ 2,442
May 16, 9 AM $ 0.0₅132
-0.88%
$ 488,953 $ 2,442
May 16, 8 AM $ 0.0₅134
-0.61%
$ 493,214 $ 183
May 16, 7 AM $ 0.0₅134
+0.00%
$ 496,224 $ 3,044
May 16, 6 AM $ 0.0₅134
+0.00%
$ 496,224 $ 3,044
May 16, 5 AM $ 0.0₅134
+0.00%
$ 496,224 $ 3,044
May 16, 4 AM $ 0.0₅134
+0.00%
$ 496,224 $ 3,073
May 16, 3 AM $ 0.0₅134
+0.00%
$ 496,224 $ 3,115
May 16, 2 AM $ 0.0₅134
+0.03%
$ 496,211 $ 3,115
May 16, 1 AM $ 0.0₅134
+0.00%
$ 496,006 $ 3,162
May 16, 12 AM $ 0.0₅134
+0.00%
$ 495,465 $ 3,159
May 15, 11 PM $ 0.0₅131
-2.47%
$ 483,388 $ 235
May 15, 10 PM $ 0.0₅127
+0.00%
$ 469,805 $ 229
May 15, 9 PM $ 0.0₅128
+0.00%
$ 471,572 $ 157
May 15, 8 PM $ 0.0₅129
+0.00%
$ 476,225 $ 159
May 15, 7 PM $ 0.0₅129
-0.02%
$ 476,133 $ 159
May 15, 6 PM $ 0.0₅129
-0.02%
$ 476,133 $ 159
May 15, 5 PM $ 0.0₅129
-0.02%
$ 476,133 $ 159
May 15, 4 PM $ 0.0₅129
-0.02%
$ 476,133 $ 159
May 15, 3 PM $ 0.0₅129
-0.02%
$ 476,133 $ 159
May 15, 2 PM $ 0.0₅129
-0.02%
$ 476,133 $ 159
May 15, 1 PM $ 0.0₅129
+0.00%
$ 476,133 $ 852
May 15, 12 PM $ 0.0₅129
-0.30%
$ 475,826 $ 853
May 15, 11 AM $ 0.0₅129
-0.05%
$ 477,025 $ 812
May 15, 10 AM $ 0.0₅129
-0.05%
$ 477,025 $ 812
May 15, 9 AM $ 0.0₅129
-0.21%
$ 477,224 $ 812
May 15, 8 AM $ 0.0₅129
-0.52%
$ 478,103 $ 812
May 15, 4 AM $ 0.0₅13
+1.35%
$ 479,768 $ 130
May 14, 5 AM $ 0.0₅127
+0.00%
$ 468,637 $ 375
May 14, 4 AM $ 0.0₅126
+0.00%
$ 466,571 $ 2,521
May 14, 1 AM $ 0.0₅128
+0.00%
$ 471,939 $ 2,509
May 13, 7 AM $ 0.0₅129
+0.00%
$ 477,086 $ 2,367
May 13, 4 AM $ 0.0₅13
+0.00%
$ 479,604 $ 196
May 12, 10 PM $ 0.0₅123
+0.00%
$ 453,004 $ 186
May 12, 9 PM $ 0.0₅123
+0.00%
$ 452,572 $ 186
May 12, 4 AM $ 0.0₅124
+0.00%
$ 458,461 $ 7,648
May 12, 3 AM $ 0.0₅124
-0.16%
$ 458,598 $ 7,631
May 12, 1 AM $ 0.0₅126
+0.00%
$ 463,571 $ 7,625
May 12, 12 AM $ 0.0₅126
+0.00%
$ 464,239 $ 7,655
May 11, 7 AM $ 0.0₅126
-0.28%
$ 463,694 $ 5,470
May 9, 9 PM $ 0.0₅103
+0.00%
$ 380,699 $ 2,966