Childhoods End Historical Data

O Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.0₅103
+0.00%
$ 380,699 $ 2,966
May 9, 3 PM $ 0.0₅102
+0.00%
$ 377,035 $ 3,006
May 9, 12 PM $ 0.0₅104
+0.00%
$ 385,102 $ 889
May 9, 10 AM $ 0.0₅108
+0.00%
$ 398,629 $ 119
May 7, 1 AM $ 0.0₅111
+0.00%
$ 409,405 $ 232
May 6, 9 AM $ 0.0₅113
+0.00%
$ 418,542 $ 129
May 5, 8 PM $ 0.0₅113
+0.00%
$ 417,577 $ 59
May 5, 4 AM $ 0.0₅114
+0.00%
$ 419,671 $ 40
May 3, 10 AM $ 0.0₅11
+0.00%
$ 408,029 $ 135
May 3, 6 AM $ 0.0₅11
+0.00%
$ 406,163 $ 88
May 2, 4 AM $ 0.0₅11
+0.00%
$ 406,027 $ 1,241
May 2, 2 AM $ 0.0₅11
+1.38%
$ 406,267 $ 891
May 2, 1 AM $ 0.0₅108
+0.70%
$ 399,780 $ 427
May 1, 1 AM $ 0.0₅105
+0.16%
$ 388,218 $ 32
May 1, 12 AM $ 0.0₅105
+0.16%
$ 388,218 $ 32
Apr 30, 11 PM $ 0.0₅105
+0.16%
$ 388,218 $ 32
Apr 30, 10 PM $ 0.0₅105
+0.16%
$ 388,218 $ 32
Apr 30, 9 PM $ 0.0₅105
+0.16%
$ 388,218 $ 32
Apr 30, 8 PM $ 0.0₅105
+0.16%
$ 388,218 $ 32
Apr 30, 7 PM $ 0.0₅105
+0.16%
$ 388,218 $ 32
Apr 30, 6 PM $ 0.0₅105
+0.16%
$ 388,218 $ 53
Apr 30, 5 PM $ 0.0₅105
+0.16%
$ 388,218 $ 53
Apr 30, 4 PM $ 0.0₅105
+0.16%
$ 388,218 $ 53
Apr 30, 3 PM $ 0.0₅105
+0.16%
$ 388,218 $ 53
Apr 30, 2 PM $ 0.0₅105
+0.16%
$ 388,218 $ 53
Apr 30, 1 PM $ 0.0₅105
+0.31%
$ 387,534 $ 53
Apr 30, 12 PM $ 0.0₅105
+0.02%
$ 386,404 $ 51
Apr 30, 11 AM $ 0.0₅105
+0.02%
$ 386,404 $ 51
Apr 30, 10 AM $ 0.0₅105
+0.00%
$ 386,404 $ 51
Apr 30, 9 AM $ 0.0₅105
+0.04%
$ 386,562 $ 168
Apr 30, 8 AM $ 0.0₅105
+0.04%
$ 386,788 $ 168
Apr 30, 7 AM $ 0.0₅105
+0.11%
$ 387,042 $ 150
Apr 30, 6 AM $ 0.0₅105
+0.11%
$ 387,042 $ 150
Apr 30, 5 AM $ 0.0₅105
+0.11%
$ 387,042 $ 150
Apr 30, 4 AM $ 0.0₅105
+0.11%
$ 387,042 $ 150
Apr 30, 3 AM $ 0.0₅105
+0.11%
$ 387,042 $ 150
Apr 30, 2 AM $ 0.0₅104
+0.20%
$ 385,656 $ 149
Apr 30, 1 AM $ 0.0₅104
+0.10%
$ 383,046 $ 167
Apr 30, 12 AM $ 0.0₅104
+0.10%
$ 383,046 $ 135
Apr 29, 11 PM $ 0.0₅104
+0.10%
$ 383,046 $ 135
Apr 29, 10 PM $ 0.0₅104
-0.26%
$ 383,046 $ 155
Apr 29, 9 PM $ 0.0₅104
-0.70%
$ 384,924 $ 156
Apr 29, 8 PM $ 0.0₅106
+0.32%
$ 389,892 $ 158
Apr 29, 7 PM $ 0.0₅106
+0.57%
$ 390,857 $ 700
Apr 29, 6 PM $ 0.0₅106
+0.00%
$ 390,857 $ 700
Apr 29, 5 PM $ 0.0₅107
+0.00%
$ 395,348 $ 706
Apr 29, 4 PM $ 0.0₅107
-0.31%
$ 394,133 $ 706
Apr 29, 3 PM $ 0.0₅107
-0.80%
$ 394,133 $ 707
Apr 29, 2 PM $ 0.0₅107
-0.44%
$ 395,565 $ 536
Apr 29, 1 PM $ 0.0₅107
-0.44%
$ 395,565 $ 536