Childhoods End Historical Data

O Page 7
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.0₅413
-6.06%
$ 1.53 million $ 27,540
Jan 22, 2025 $ 0.0₅439
+14.15%
$ 1.62 million $ 26,079
Jan 21, 2025 $ 0.0₅383
+21.98%
$ 1.42 million $ 51,436
Jan 20, 2025 $ 0.0₅317
-6.14%
$ 1.17 million $ 10,522
Jan 19, 2025 $ 0.0₅335
-12.29%
$ 1.24 million $ 9,446
Jan 18, 2025 $ 0.0₅383
-5.61%
$ 1.42 million $ 115
Jan 17, 2025 $ 0.0₅406
+6.38%
$ 1.5 million $ 6,378
Jan 16, 2025 $ 0.0₅38
-1.82%
$ 1.4 million $ 10,041
Jan 15, 2025 $ 0.0₅385
+6.87%
$ 1.42 million $ 10,321
Jan 14, 2025 $ 0.0₅352
-9.59%
$ 1.3 million $ 31,352
Jan 13, 2025 $ 0.0₅389
+13.63%
$ 1.44 million $ 28,026
Jan 12, 2025 $ 0.0₅348
-0.09%
$ 1.29 million $ 1,125
Jan 11, 2025 $ 0.0₅352
-1.09%
$ 1.3 million $ 4,956
Jan 10, 2025 $ 0.0₅354
+2.52%
$ 1.31 million $ 4,024
Jan 9, 2025 $ 0.0₅347
-5.83%
$ 1.28 million $ 6,960
Jan 8, 2025 $ 0.0₅367
-2.99%
$ 1.36 million $ 5,409
Jan 7, 2025 $ 0.0₅378
-7.88%
$ 1.4 million $ 462
Jan 6, 2025 $ 0.0₅411
+1.88%
$ 1.52 million $ 6,202
Jan 5, 2025 $ 0.0₅403
-10.33%
$ 1.49 million $ 18,652
Jan 4, 2025 $ 0.0₅45
+1.50%
$ 1.66 million $ 1,135
Jan 3, 2025 $ 0.0₅443
+3.33%
$ 1.64 million $ 1,836
Jan 2, 2025 $ 0.0₅431
+2.29%
$ 1.59 million $ 775
Jan 1, 2025 $ 0.0₅421
+1.46%
$ 1.56 million $ 971
Dec 31, 2024 $ 0.0₅415
-2.69%
$ 1.53 million $ 10,206
Dec 30, 2024 $ 0.0₅43
+0.43%
$ 1.59 million $ 383
Dec 29, 2024 $ 0.0₅431
-0.54%
$ 1.59 million $ 1,218
Dec 28, 2024 $ 0.0₅433
+1.03%
$ 1.6 million $ 708
Dec 27, 2024 $ 0.0₅43
-0.75%
$ 1.59 million $ 18,660
Dec 26, 2024 $ 0.0₅432
-7.67%
$ 1.59 million $ 30,503
Dec 25, 2024 $ 0.0₅465
+1.27%
$ 1.72 million $ 2,350
Dec 24, 2024 $ 0.0₅463
+6.05%
$ 1.71 million $ 5,319
Dec 23, 2024 $ 0.0₅439
+4.41%
$ 1.62 million $ 1,275
Dec 22, 2024 $ 0.0₅42
-1.75%
$ 1.55 million $ 2,801
Dec 21, 2024 $ 0.0₅426
+3.42%
$ 1.57 million $ 12,094
Dec 20, 2024 $ 0.0₅413
-3.77%
$ 1.53 million $ 8,594
Dec 19, 2024 $ 0.0₅427
-18.30%
$ 1.58 million $ 23,580
Dec 18, 2024 $ 0.0₅524
-9.16%
$ 1.94 million $ 4,354
Dec 17, 2024 $ 0.0₅567
-3.64%
$ 2.09 million $ 2,304
Dec 16, 2024 $ 0.0₅591
+1.59%
$ 2.18 million $ 4,485
Dec 15, 2024 $ 0.0₅579
+7.12%
$ 2.14 million $ 14,283
Dec 14, 2024 $ 0.0₅543
+3.12%
$ 2 million $ 21,781
Dec 13, 2024 $ 0.0₅517
+6.93%
$ 1.91 million $ 15,085
Dec 12, 2024 $ 0.0₅465
+3.75%
$ 1.72 million $ 17,736
Dec 11, 2024 $ 0.0₅449
+6.67%
$ 1.66 million $ 6,830
Dec 10, 2024 $ 0.0₅419
-1.64%
$ 1.55 million $ 8,575
Dec 9, 2024 $ 0.0₅428
-19.20%
$ 1.58 million $ 17,635
Dec 8, 2024 $ 0.0₅529
+4.49%
$ 1.96 million $ 14,461
Dec 7, 2024 $ 0.0₅513
+2.08%
$ 1.9 million $ 2,098
Dec 6, 2024 $ 0.0₅515
+13.67%
$ 1.9 million $ 15,432
Dec 5, 2024 $ 0.0₅455
-2.47%
$ 1.68 million $ 15,319