Childhoods End Historical Data

O Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.0₅107
-0.44%
$ 395,565 $ 536
Apr 29, 12 PM $ 0.0₅107
-0.44%
$ 395,565 $ 536
Apr 29, 11 AM $ 0.0₅107
-0.10%
$ 395,565 $ 534
Apr 29, 10 AM $ 0.0₅106
-0.07%
$ 392,730 $ 531
Apr 29, 9 AM $ 0.0₅106
-0.25%
$ 392,036 $ 411
Apr 29, 8 AM $ 0.0₅106
-0.25%
$ 392,036 $ 411
Apr 29, 7 AM $ 0.0₅106
-0.25%
$ 392,036 $ 411
Apr 29, 6 AM $ 0.0₅106
-0.25%
$ 392,036 $ 411
Apr 29, 5 AM $ 0.0₅106
+0.00%
$ 392,036 $ 410
Apr 29, 4 AM $ 0.0₅106
+0.00%
$ 389,903 $ 408
Apr 29, 3 AM $ 0.0₅106
-0.02%
$ 389,833 $ 408
Apr 29, 2 AM $ 0.0₅106
-0.02%
$ 389,833 $ 408
Apr 29, 1 AM $ 0.0₅106
-0.01%
$ 389,833 $ 724
Apr 29, 12 AM $ 0.0₅106
-0.34%
$ 389,696 $ 724
Apr 28, 11 PM $ 0.0₅106
-0.69%
$ 390,115 $ 725
Apr 28, 10 PM $ 0.0₅106
-0.21%
$ 392,013 $ 696
Apr 28, 9 PM $ 0.0₅106
-0.21%
$ 392,013 $ 696
Apr 28, 8 PM $ 0.0₅106
+0.10%
$ 391,983 $ 696
Apr 28, 2 PM $ 0.0₅107
+0.03%
$ 394,027 $ 126
Apr 28, 1 PM $ 0.0₅107
+0.03%
$ 394,027 $ 126
Apr 28, 12 PM $ 0.0₅107
+0.03%
$ 394,027 $ 126
Apr 28, 11 AM $ 0.0₅107
+0.05%
$ 394,027 $ 126
Apr 28, 10 AM $ 0.0₅107
+0.14%
$ 394,131 $ 1,729
Apr 28, 9 AM $ 0.0₅107
+0.21%
$ 394,398 $ 1,729
Apr 28, 8 AM $ 0.0₅107
+0.21%
$ 394,398 $ 1,810
Apr 28, 7 AM $ 0.0₅107
+0.21%
$ 394,398 $ 1,810
Apr 28, 6 AM $ 0.0₅107
+0.50%
$ 393,654 $ 1,809
Apr 28, 5 AM $ 0.0₅106
-0.45%
$ 391,892 $ 1,809
Apr 28, 4 AM $ 0.0₅107
+0.00%
$ 393,644 $ 1,710
Apr 28, 3 AM $ 0.0₅107
+0.00%
$ 393,644 $ 1,764
Apr 28, 2 AM $ 0.0₅107
-0.13%
$ 393,644 $ 1,764
Apr 28, 1 AM $ 0.0₅107
-0.52%
$ 394,167 $ 1,767
Apr 28, 12 AM $ 0.0₅107
+0.35%
$ 396,184 $ 1,757
Apr 27, 11 PM $ 0.0₅107
-0.03%
$ 394,690 $ 1,756
Apr 27, 10 PM $ 0.0₅107
-0.04%
$ 394,811 $ 1,756
Apr 27, 9 PM $ 0.0₅107
+0.00%
$ 394,993 $ 6,002
Apr 27, 8 PM $ 0.0₅107
+0.00%
$ 394,993 $ 6,002
Apr 27, 7 PM $ 0.0₅107
-0.12%
$ 394,993 $ 6,002
Apr 27, 6 PM $ 0.0₅107
-0.99%
$ 395,483 $ 6,006
Apr 27, 5 PM $ 0.0₅108
+0.00%
$ 399,420 $ 620
Apr 27, 4 PM $ 0.0₅108
+0.00%
$ 399,420 $ 707
Apr 27, 3 PM $ 0.0₅108
-0.25%
$ 399,423 $ 6,221
Apr 27, 2 PM $ 0.0₅108
+0.00%
$ 400,410 $ 6,097
Apr 27, 1 PM $ 0.0₅108
+0.00%
$ 400,410 $ 6,097
Apr 27, 12 PM $ 0.0₅108
-0.01%
$ 400,433 $ 6,097
Apr 27, 11 AM $ 0.0₅108
+0.01%
$ 400,478 $ 6,107
Apr 27, 10 AM $ 0.0₅108
+0.05%
$ 400,478 $ 6,107
Apr 27, 9 AM $ 0.0₅108
+1.03%
$ 400,608 $ 6,019
Apr 27, 8 AM $ 0.0₅107
+0.18%
$ 396,210 $ 5,573
Apr 27, 7 AM $ 0.0₅107
+0.53%
$ 395,767 $ 5,524