Childhoods End Historical Data

O Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.0₅107
+0.53%
$ 395,767 $ 5,524
Apr 27, 6 AM $ 0.0₅107
+0.08%
$ 396,085 $ 4,817
Apr 27, 5 AM $ 0.0₅108
+0.09%
$ 400,143 $ 4,823
Apr 27, 4 AM $ 0.0₅108
+1.30%
$ 399,766 $ 4,742
Apr 27, 3 AM $ 0.0₅107
+0.00%
$ 394,652 $ 4,631
Apr 27, 2 AM $ 0.0₅107
+0.00%
$ 394,652 $ 4,631
Apr 27, 1 AM $ 0.0₅107
+0.00%
$ 394,652 $ 4,631
Apr 27, 12 AM $ 0.0₅107
-0.05%
$ 394,472 $ 4,631
Apr 26, 11 PM $ 0.0₅107
-0.05%
$ 394,472 $ 4,631
Apr 26, 10 PM $ 0.0₅107
-0.14%
$ 394,675 $ 4,633
Apr 26, 9 PM $ 0.0₅117
-0.39%
$ 431,343 $ 493
Apr 26, 8 PM $ 0.0₅117
-0.14%
$ 431,343 $ 248
Apr 26, 7 PM $ 0.0₅117
-0.13%
$ 431,385 $ 980
Apr 26, 6 PM $ 0.0₅117
+0.01%
$ 431,385 $ 980
Apr 26, 5 PM $ 0.0₅117
+0.27%
$ 431,585 $ 980
Apr 26, 4 PM $ 0.0₅117
+0.73%
$ 430,377 $ 909
Apr 26, 3 PM $ 0.0₅116
-0.05%
$ 427,042 $ 168
Apr 26, 2 PM $ 0.0₅116
-0.05%
$ 427,042 $ 168
Apr 26, 1 PM $ 0.0₅116
-0.05%
$ 427,042 $ 168
Apr 26, 12 PM $ 0.0₅116
-0.02%
$ 427,042 $ 1,050
Apr 26, 11 AM $ 0.0₅116
-0.07%
$ 426,661 $ 1,049
Apr 26, 10 AM $ 0.0₅116
-0.07%
$ 426,661 $ 1,078
Apr 26, 9 AM $ 0.0₅116
-0.12%
$ 426,661 $ 1,078
Apr 26, 8 AM $ 0.0₅115
-0.23%
$ 426,528 $ 1,078
Apr 26, 7 AM $ 0.0₅116
+0.04%
$ 427,510 $ 1,008
Apr 26, 6 AM $ 0.0₅116
+0.52%
$ 427,369 $ 1,008
Apr 26, 5 AM $ 0.0₅115
+0.00%
$ 425,145 $ 184
Apr 26, 4 AM $ 0.0₅115
+0.00%
$ 425,145 $ 184
Apr 26, 3 AM $ 0.0₅115
+0.01%
$ 425,145 $ 184
Apr 26, 2 AM $ 0.0₅115
+0.04%
$ 425,082 $ 184
Apr 26, 1 AM $ 0.0₅115
+0.07%
$ 425,225 $ 184
Apr 26, 12 AM $ 0.0₅115
+0.07%
$ 425,225 $ 184
Apr 25, 11 PM $ 0.0₅115
+0.17%
$ 424,876 $ 183
Apr 25, 10 PM $ 0.0₅115
-0.02%
$ 424,066 $ 968
Apr 25, 9 PM $ 0.0₅115
-0.02%
$ 424,066 $ 968
Apr 25, 8 PM $ 0.0₅115
-0.02%
$ 424,066 $ 968
Apr 25, 7 PM $ 0.0₅115
-0.02%
$ 424,066 $ 968
Apr 25, 6 PM $ 0.0₅115
-0.02%
$ 424,066 $ 968
Apr 25, 5 PM $ 0.0₅115
+0.88%
$ 423,051 $ 968
Apr 25, 4 PM $ 0.0₅113
-0.24%
$ 416,390 $ 189
Apr 25, 3 PM $ 0.0₅113
-0.24%
$ 416,390 $ 139
Apr 25, 2 PM $ 0.0₅113
-0.24%
$ 416,390 $ 139
Apr 25, 1 PM $ 0.0₅113
+0.11%
$ 416,670 $ 139
Apr 25, 12 PM $ 0.0₅113
+0.43%
$ 417,953 $ 42
Apr 25, 11 AM $ 0.0₅113
+0.12%
$ 418,091 $ 42
Apr 25, 5 AM $ 0.0₅113
+0.00%
$ 417,086 $ 255
Apr 25, 4 AM $ 0.0₅113
+0.00%
$ 417,086 $ 255
Apr 25, 3 AM $ 0.0₅113
+0.00%
$ 417,086 $ 255
Apr 25, 2 AM $ 0.0₅113
+0.03%
$ 417,086 $ 255
Apr 25, 1 AM $ 0.0₅113
+0.02%
$ 416,965 $ 255