Childhoods End Historical Data

O Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.0₅113
+0.02%
$ 416,965 $ 255
Apr 25, 12 AM $ 0.0₅113
-0.03%
$ 416,751 $ 311
Apr 24, 11 PM $ 0.0₅113
-0.03%
$ 416,751 $ 311
Apr 24, 10 PM $ 0.0₅113
-0.45%
$ 416,893 $ 311
Apr 24, 9 PM $ 0.0₅113
+0.00%
$ 418,798 $ 209
Apr 24, 8 PM $ 0.0₅113
+0.00%
$ 418,798 $ 209
Apr 24, 7 PM $ 0.0₅113
+0.00%
$ 418,798 $ 209
Apr 24, 6 PM $ 0.0₅113
+0.00%
$ 418,798 $ 209
Apr 24, 5 PM $ 0.0₅113
+0.00%
$ 418,798 $ 209
Apr 24, 4 PM $ 0.0₅113
+0.00%
$ 418,798 $ 209
Apr 24, 3 PM $ 0.0₅113
+0.00%
$ 418,798 $ 410
Apr 24, 2 PM $ 0.0₅113
+0.00%
$ 418,798 $ 410
Apr 24, 1 PM $ 0.0₅113
+0.21%
$ 418,798 $ 410
Apr 24, 12 PM $ 0.0₅113
+0.44%
$ 417,939 $ 410
Apr 24, 11 AM $ 0.0₅113
+0.01%
$ 416,152 $ 456
Apr 24, 10 AM $ 0.0₅113
-0.17%
$ 416,152 $ 456
Apr 24, 9 AM $ 0.0₅113
-0.01%
$ 416,837 $ 420
Apr 24, 8 AM $ 0.0₅113
-0.01%
$ 416,837 $ 420
Apr 24, 7 AM $ 0.0₅113
+0.11%
$ 417,331 $ 420
Apr 24, 6 AM $ 0.0₅113
-0.01%
$ 417,407 $ 363
Apr 24, 5 AM $ 0.0₅113
-0.32%
$ 418,358 $ 365
Apr 24, 4 AM $ 0.0₅114
+0.10%
$ 420,127 $ 387
Apr 24, 3 AM $ 0.0₅114
+0.10%
$ 420,127 $ 387
Apr 24, 2 AM $ 0.0₅114
+0.10%
$ 420,127 $ 387
Apr 24, 1 AM $ 0.0₅114
-0.28%
$ 419,584 $ 386
Apr 24, 12 AM $ 0.0₅114
+0.14%
$ 420,624 $ 334
Apr 23, 11 PM $ 0.0₅114
+0.00%
$ 419,417 $ 333
Apr 23, 10 PM $ 0.0₅114
+0.39%
$ 419,416 $ 5,093
Apr 23, 9 PM $ 0.0₅113
+0.00%
$ 417,786 $ 5,042
Apr 23, 8 PM $ 0.0₅113
+0.00%
$ 417,786 $ 5,042
Apr 23, 7 PM $ 0.0₅113
+0.00%
$ 417,787 $ 5,130
Apr 23, 6 PM $ 0.0₅113
-0.40%
$ 417,789 $ 5,133
Apr 23, 5 PM $ 0.0₅114
+0.00%
$ 419,445 $ 5,250
Apr 23, 4 PM $ 0.0₅114
+0.00%
$ 419,445 $ 5,250
Apr 23, 3 PM $ 0.0₅114
+0.00%
$ 419,445 $ 5,250
Apr 23, 2 PM $ 0.0₅114
-0.06%
$ 419,445 $ 5,250
Apr 23, 1 PM $ 0.0₅114
-0.13%
$ 419,667 $ 5,250
Apr 23, 12 PM $ 0.0₅114
+0.55%
$ 420,037 $ 5,224
Apr 23, 11 AM $ 0.0₅113
-0.19%
$ 417,578 $ 5,223
Apr 23, 10 AM $ 0.0₅113
-1.18%
$ 418,256 $ 5,124
Apr 23, 9 AM $ 0.0₅115
+0.00%
$ 423,276 $ 5,142
Apr 23, 8 AM $ 0.0₅115
+0.00%
$ 423,276 $ 5,142
Apr 23, 7 AM $ 0.0₅115
+0.00%
$ 423,276 $ 5,259
Apr 23, 6 AM $ 0.0₅115
+0.00%
$ 423,276 $ 5,259
Apr 23, 5 AM $ 0.0₅115
-0.05%
$ 423,276 $ 5,259
Apr 23, 4 AM $ 0.0₅115
-0.65%
$ 423,868 $ 5,259
Apr 23, 3 AM $ 0.0₅115
-0.07%
$ 426,349 $ 5,157
Apr 23, 2 AM $ 0.0₅115
-0.87%
$ 426,349 $ 5,158
Apr 23, 1 AM $ 0.0₅117
-0.01%
$ 430,419 $ 5,329
Apr 23, 12 AM $ 0.0₅117
-0.14%
$ 430,494 $ 5,330