IX Swap Historical Data

IXS
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0851
+0.00%
$ 16.81 million $ 157,617
Today, at 9 PM $ 0.0848
+0.50%
$ 16.78 million $ 168,548
Today, at 8 PM $ 0.0844
-0.15%
$ 16.7 million $ 163,033
Today, at 7 PM $ 0.0845
+0.00%
$ 16.73 million $ 164,240
Today, at 6 PM $ 0.0844
-0.31%
$ 16.71 million $ 164,981
Today, at 5 PM $ 0.0847
+0.36%
$ 16.76 million $ 167,256
Today, at 4 PM $ 0.0844
+3.69%
$ 16.7 million $ 168,738
Today, at 3 PM $ 0.0814
-1.19%
$ 16.1 million $ 142,056
Today, at 2 PM $ 0.0822
-1.02%
$ 16.26 million $ 139,157
Today, at 1 PM $ 0.083
-1.39%
$ 16.43 million $ 140,493
Today, at 12 PM $ 0.0842
-0.15%
$ 16.66 million $ 150,745
Today, at 11 AM $ 0.0843
+0.18%
$ 16.68 million $ 154,824
Today, at 10 AM $ 0.0842
-0.19%
$ 16.66 million $ 155,477
Today, at 9 AM $ 0.0843
+0.18%
$ 16.69 million $ 158,755
Today, at 8 AM $ 0.0842
-0.45%
$ 16.66 million $ 161,714
Today, at 7 AM $ 0.0846
-1.63%
$ 16.73 million $ 161,807
Today, at 6 AM $ 0.086
+0.11%
$ 17.01 million $ 154,285
Today, at 5 AM $ 0.0859
-1.20%
$ 16.99 million $ 155,907
Today, at 4 AM $ 0.0865
-0.03%
$ 17.12 million $ 157,586
Today, at 3 AM $ 0.0865
-0.21%
$ 17.12 million $ 163,165
Today, at 2 AM $ 0.0867
-0.14%
$ 17.16 million $ 164,578
Today, at 1 AM $ 0.0868
-1.40%
$ 17.18 million $ 164,006
Today, at 12 AM $ 0.0881
+0.12%
$ 17.43 million $ 171,838
Yesterday, at 11 PM $ 0.0879
-1.18%
$ 17.4 million $ 173,746
Yesterday, at 10 PM $ 0.089
-1.17%
$ 17.61 million $ 169,664
Yesterday, at 9 PM $ 0.0901
-0.67%
$ 17.82 million $ 146,832
Yesterday, at 8 PM $ 0.0907
+0.07%
$ 17.94 million $ 146,867
Yesterday, at 7 PM $ 0.0906
-0.44%
$ 17.93 million $ 147,233
Yesterday, at 6 PM $ 0.091
+0.17%
$ 18.01 million $ 147,548
Yesterday, at 5 PM $ 0.0907
-0.55%
$ 17.95 million $ 147,686
Yesterday, at 4 PM $ 0.091
+0.63%
$ 18.01 million $ 144,258
Yesterday, at 3 PM $ 0.0904
+2.06%
$ 17.9 million $ 150,181
Yesterday, at 2 PM $ 0.0886
+0.97%
$ 17.54 million $ 143,436
Yesterday, at 1 PM $ 0.0878
+0.40%
$ 17.37 million $ 140,290
Yesterday, at 12 PM $ 0.0874
+0.98%
$ 17.3 million $ 141,198
Yesterday, at 11 AM $ 0.0866
-0.17%
$ 17.13 million $ 146,440
Yesterday, at 10 AM $ 0.0867
+0.26%
$ 17.16 million $ 147,081
Yesterday, at 9 AM $ 0.0865
+0.51%
$ 17.12 million $ 146,208
Yesterday, at 8 AM $ 0.0861
+0.29%
$ 17.03 million $ 144,852
Yesterday, at 7 AM $ 0.0858
+0.30%
$ 16.98 million $ 141,934
Yesterday, at 6 AM $ 0.0856
+0.98%
$ 16.93 million $ 140,575
Yesterday, at 5 AM $ 0.0847
+1.08%
$ 16.77 million $ 141,655
Yesterday, at 4 AM $ 0.084
+0.50%
$ 16.62 million $ 141,398
Yesterday, at 3 AM $ 0.0836
+0.22%
$ 16.54 million $ 149,740
Yesterday, at 2 AM $ 0.0834
-0.25%
$ 16.5 million $ 140,932
Yesterday, at 1 AM $ 0.0836
+0.46%
$ 16.54 million $ 140,503
Yesterday, at 12 AM $ 0.0832
+0.91%
$ 16.47 million $ 149,354
May 13, 11 PM $ 0.0825
+0.02%
$ 16.32 million $ 147,220
May 13, 10 PM $ 0.0825
+0.21%
$ 16.32 million $ 150,042
May 13, 9 PM $ 0.0823
-0.31%
$ 16.28 million $ 149,934
Download