IX Swap Historical Data

IXS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.426
+17.21%
$ 83.86 million $ 493,155
Dec 31, 2024 $ 0.363
-0.22%
$ 71.54 million $ 394,097
Dec 30, 2024 $ 0.365
-6.20%
$ 71.93 million $ 223,839
Dec 29, 2024 $ 0.389
-1.84%
$ 76.69 million $ 320,513
Dec 28, 2024 $ 0.397
+1.35%
$ 78.29 million $ 233,957
Dec 27, 2024 $ 0.391
-4.64%
$ 77.21 million $ 227,106
Dec 26, 2024 $ 0.41
-4.85%
$ 80.95 million $ 280,878
Dec 25, 2024 $ 0.431
-4.91%
$ 85.07 million $ 277,921
Dec 24, 2024 $ 0.453
-0.40%
$ 89.4 million $ 351,460
Dec 23, 2024 $ 0.455
+6.23%
$ 89.78 million $ 222,334
Dec 22, 2024 $ 0.428
-7.58%
$ 84.54 million $ 284,958
Dec 21, 2024 $ 0.463
-3.53%
$ 91.37 million $ 294,761
Dec 20, 2024 $ 0.48
-2.56%
$ 94.72 million $ 723,348
Dec 19, 2024 $ 0.493
+0.16%
$ 97.23 million $ 684,190
Dec 18, 2024 $ 0.492
+4.14%
$ 97.07 million $ 667,573
Dec 17, 2024 $ 0.472
-0.13%
$ 93.21 million $ 562,172
Dec 16, 2024 $ 0.473
+3.95%
$ 93.34 million $ 822,098
Dec 15, 2024 $ 0.455
-7.71%
$ 89.79 million $ 682,709
Dec 14, 2024 $ 0.493
-3.95%
$ 97.29 million $ 546,347
Dec 13, 2024 $ 0.513
+7.02%
$ 101.29 million $ 699,413
Dec 12, 2024 $ 0.48
-11.90%
$ 94.66 million $ 499,561
Dec 11, 2024 $ 0.544
+23.50%
$ 107.45 million $ 673,169
Dec 10, 2024 $ 0.441
-5.38%
$ 87 million $ 664,120
Dec 9, 2024 $ 0.466
-3.44%
$ 91.95 million $ 586,875
Dec 8, 2024 $ 0.482
-1.90%
$ 95.22 million $ 783,603
Dec 7, 2024 $ 0.492
-6.90%
$ 97.07 million $ 457,703
Dec 6, 2024 $ 0.535
+22.62%
$ 105.55 million $ 638,145
Dec 5, 2024 $ 0.436
-4.85%
$ 86.08 million $ 1.29 million
Dec 4, 2024 $ 0.458
-15.69%
$ 90.47 million $ 89,280
Dec 3, 2024 $ 0.544
+4.36%
$ 107.29 million $ 4.48 million
Dec 2, 2024 $ 0.521
-6.29%
$ 102.82 million $ 920,310
Dec 1, 2024 $ 0.556
-2.76%
$ 109.73 million $ 707,779
Nov 30, 2024 $ 0.572
+18.38%
$ 113 million $ 525,392
Nov 29, 2024 $ 0.483
+19.65%
$ 95.42 million $ 920,379
Nov 28, 2024 $ 0.403
+3.83%
$ 79.65 million $ 467,232
Nov 27, 2024 $ 0.388
+0.16%
$ 76.72 million $ 462,323
Nov 26, 2024 $ 0.388
-1.18%
$ 76.6 million $ 424,442
Nov 25, 2024 $ 0.392
-1.66%
$ 77.52 million $ 559,035
Nov 24, 2024 $ 0.399
-1.68%
$ 78.8 million $ 367,639
Nov 23, 2024 $ 0.406
-0.16%
$ 80.14 million $ 474,876
Nov 22, 2024 $ 0.406
-9.45%
$ 80.27 million $ 316,745
Nov 21, 2024 $ 0.449
+24.45%
$ 88.65 million $ 510,274
Nov 20, 2024 $ 0.361
-8.24%
$ 71.23 million $ 520,123
Nov 19, 2024 $ 0.393
-9.52%
$ 77.73 million $ 895,331
Nov 18, 2024 $ 0.435
+13.96%
$ 85.9 million $ 1.05 million
Nov 17, 2024 $ 0.382
-2.94%
$ 75.38 million $ 621,126
Nov 16, 2024 $ 0.393
-1.24%
$ 77.68 million $ 715,252
Nov 15, 2024 $ 0.399
+0.91%
$ 78.77 million $ 530,174
Nov 14, 2024 $ 0.395
-15.14%
$ 78.06 million $ 642,284
Nov 13, 2024 $ 0.466
-9.22%
$ 92 million $ 810,086