IX Swap Historical Data

IXS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.314
+12.15%
$ 63.17 million $ 1.58 million
Aug 3, 2024 $ 0.28
-26.77%
$ 56.33 million $ 3.59 million
Aug 2, 2024 $ 0.382
-11.60%
$ 76.93 million $ 951,058
Aug 1, 2024 $ 0.432
-3.66%
$ 87.02 million $ 1.56 million
Jul 31, 2024 $ 0.448
-5.13%
$ 90.33 million $ 1.95 million
Jul 30, 2024 $ 0.473
-8.98%
$ 95.27 million $ 320,794
Jul 29, 2024 $ 0.52
+7.70%
$ 104.69 million $ 814,066
Jul 28, 2024 $ 0.482
+1.71%
$ 97.2 million $ 1.17 million
Jul 27, 2024 $ 0.474
-5.35%
$ 95.58 million $ 345,588
Jul 26, 2024 $ 0.501
-1.69%
$ 100.98 million $ 772,776
Jul 25, 2024 $ 0.51
-5.31%
$ 102.72 million $ 968,133
Jul 24, 2024 $ 0.538
-7.18%
$ 108.48 million $ 568,988
Jul 23, 2024 $ 0.58
-3.59%
$ 116.87 million $ 384,409
Jul 22, 2024 $ 0.602
-1.06%
$ 121.21 million $ 646,053
Jul 21, 2024 $ 0.608
+1.60%
$ 122.51 million $ 709,311
Jul 20, 2024 $ 0.598
+1.06%
$ 120.59 million $ 974,033
Jul 19, 2024 $ 0.592
+9.40%
$ 119.33 million $ 526,717
Jul 18, 2024 $ 0.541
-3.16%
$ 109.09 million $ 650,713
Jul 17, 2024 $ 0.559
-3.58%
$ 112.64 million $ 472,440
Jul 16, 2024 $ 0.58
-2.97%
$ 116.83 million $ 611,698
Jul 15, 2024 $ 0.598
+7.09%
$ 120.4 million $ 1.26 million
Jul 14, 2024 $ 0.558
+3.67%
$ 112.43 million $ 514,790
Jul 13, 2024 $ 0.538
+1.44%
$ 108.44 million $ 497,914
Jul 12, 2024 $ 0.53
+9.40%
$ 106.87 million $ 419,452
Jul 11, 2024 $ 0.485
+6.04%
$ 97.68 million $ 898,662
Jul 10, 2024 $ 0.458
-2.51%
$ 92.22 million $ 943,695
Jul 9, 2024 $ 0.469
+14.86%
$ 94.59 million $ 423,827
Jul 8, 2024 $ 0.409
+2.49%
$ 82.35 million $ 896,545
Jul 7, 2024 $ 0.399
-14.39%
$ 80.32 million $ 683,251
Jul 6, 2024 $ 0.466
+11.57%
$ 93.81 million $ 460,112
Jul 5, 2024 $ 0.417
-17.59%
$ 84.08 million $ 1.82 million
Jul 4, 2024 $ 0.507
-9.63%
$ 102.14 million $ 2.18 million
Jul 3, 2024 $ 0.561
-16.75%
$ 113.02 million $ 1.07 million
Jul 2, 2024 $ 0.674
-1.92%
$ 135.77 million $ 886,426
Jul 1, 2024 $ 0.687
+8.10%
$ 138.43 million $ 932,776
Jun 30, 2024 $ 0.636
-1.62%
$ 128.07 million $ 925,637
Jun 29, 2024 $ 0.646
+3.86%
$ 130.16 million $ 388,387
Jun 28, 2024 $ 0.622
-8.14%
$ 125.33 million $ 708,037
Jun 27, 2024 $ 0.677
+2.99%
$ 136.46 million $ 738,897
Jun 26, 2024 $ 0.658
-9.62%
$ 132.6 million $ 488,972
Jun 25, 2024 $ 0.73
+13.52%
$ 147.14 million $ 1.23 million
Jun 24, 2024 $ 0.643
-4.90%
$ 129.61 million $ 924,773
Jun 23, 2024 $ 0.677
-2.98%
$ 136.38 million $ 784,446
Jun 22, 2024 $ 0.698
-9.12%
$ 140.57 million $ 1.02 million
Jun 21, 2024 $ 0.768
-0.42%
$ 154.67 million $ 1.04 million
Jun 20, 2024 $ 0.771
-0.76%
$ 155.32 million $ 2.38 million
Jun 19, 2024 $ 0.777
+13.24%
$ 156.51 million $ 1.12 million
Jun 18, 2024 $ 0.686
-5.69%
$ 138.21 million $ 2.67 million
Jun 17, 2024 $ 0.727
-7.66%
$ 146.54 million $ 1.7 million
Jun 16, 2024 $ 0.788
+11.06%
$ 158.69 million $ 1.37 million