IX Swap Historical Data

IXS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.49
-29.24%
$ 98.69 million $ 2.74 million
Apr 25, 2024 $ 0.693
+11.76%
$ 139.48 million $ 1.22 million
Apr 24, 2024 $ 0.62
-7.62%
$ 124.8 million $ 3.2 million
Apr 23, 2024 $ 0.671
-1.53%
$ 135.09 million $ 2.15 million
Apr 22, 2024 $ 0.681
+5.49%
$ 137.18 million $ 5.03 million
Apr 21, 2024 $ 0.646
+4.69%
$ 130.04 million $ 5.64 million
Apr 20, 2024 $ 0.617
+57.34%
$ 124.16 million $ 3.67 million
Apr 19, 2024 $ 0.392
-17.56%
$ 78.91 million $ 1.47 million
Apr 18, 2024 $ 0.476
+3.48%
$ 95.72 million $ 1.25 million
Apr 17, 2024 $ 0.46
-3.94%
$ 92.5 million $ 1.36 million
Apr 16, 2024 $ 0.478
-6.46%
$ 96.29 million $ 1.69 million
Apr 15, 2024 $ 0.512
-10.87%
$ 102.98 million $ 1.39 million
Apr 14, 2024 $ 0.574
+13.61%
$ 115.53 million $ 1.53 million
Apr 13, 2024 $ 0.505
-2.39%
$ 101.69 million $ 2.48 million
Apr 12, 2024 $ 0.518
-8.44%
$ 104.18 million $ 1.96 million
Apr 11, 2024 $ 0.565
-2.39%
$ 113.78 million $ 2 million
Apr 10, 2024 $ 0.579
-2.72%
$ 116.56 million $ 2.25 million
Apr 9, 2024 $ 0.595
-6.37%
$ 119.83 million $ 1.59 million
Apr 8, 2024 $ 0.636
-4.19%
$ 128 million $ 2.46 million
Apr 7, 2024 $ 0.664
-4.49%
$ 133.6 million $ 4.98 million
Apr 6, 2024 $ 0.695
+1.56%
$ 139.94 million $ 2.07 million
Apr 5, 2024 $ 0.684
+1.63%
$ 137.8 million $ 2.1 million
Apr 4, 2024 $ 0.673
-9.43%
$ 135.59 million $ 3.83 million
Apr 3, 2024 $ 0.743
+12.55%
$ 149.7 million $ 5.44 million
Apr 2, 2024 $ 0.661
-18.47%
$ 133.01 million $ 4.06 million
Apr 1, 2024 $ 0.81
-2.22%
$ 163.14 million $ 3.84 million
Mar 31, 2024 $ 0.829
+12.50%
$ 166.84 million $ 3.52 million
Mar 30, 2024 $ 0.736
+18.30%
$ 148.28 million $ 2.64 million
Mar 29, 2024 $ 0.623
-18.90%
$ 125.48 million $ 3.96 million
Mar 28, 2024 $ 0.769
+10.76%
$ 154.73 million $ 8.4 million
Mar 27, 2024 $ 0.694
+7.35%
$ 139.69 million $ 4.88 million
Mar 26, 2024 $ 0.646
+16.46%
$ 130.12 million $ 8.63 million
Mar 25, 2024 $ 0.555
+17.15%
$ 111.73 million $ 4.58 million
Mar 24, 2024 $ 0.474
+23.35%
$ 95.35 million $ 2.2 million
Mar 23, 2024 $ 0.384
+6.21%
$ 77.3 million $ 1.05 million
Mar 22, 2024 $ 0.361
-5.03%
$ 72.77 million $ 1.37 million
Mar 21, 2024 $ 0.381
+10.88%
$ 76.64 million $ 3.89 million
Mar 20, 2024 $ 0.343
+35.93%
$ 69.08 million $ 1.4 million
Mar 19, 2024 $ 0.253
-7.75%
$ 50.86 million $ 300,507
Mar 18, 2024 $ 0.274
-7.27%
$ 55.13 million $ 414,911
Mar 17, 2024 $ 0.295
-1.86%
$ 59.46 million $ 596,962
Mar 16, 2024 $ 0.301
-4.14%
$ 60.62 million $ 271,763
Mar 15, 2024 $ 0.314
-1.34%
$ 63.24 million $ 682,467
Mar 14, 2024 $ 0.318
-9.77%
$ 64.1 million $ 595,807
Mar 13, 2024 $ 0.353
+12.16%
$ 71.04 million $ 599,307
Mar 12, 2024 $ 0.314
-5.16%
$ 63.34 million $ 650,455
Mar 11, 2024 $ 0.332
+9.41%
$ 66.79 million $ 657,690
Mar 10, 2024 $ 0.303
-8.26%
$ 61.04 million $ 798,784
Mar 9, 2024 $ 0.33
+11.27%
$ 66.54 million $ 926,675
Mar 8, 2024 $ 0.297
-2.36%
$ 59.8 million $ 763,861