IX Swap Historical Data

IXS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.304
-3.13%
$ 61.24 million $ 777,077
Mar 6, 2024 $ 0.314
+15.87%
$ 63.22 million $ 1.04 million
Mar 5, 2024 $ 0.271
-4.68%
$ 54.56 million $ 1.05 million
Mar 4, 2024 $ 0.284
-16.19%
$ 57.25 million $ 994,272
Mar 3, 2024 $ 0.339
+3.27%
$ 68.36 million $ 325,915
Mar 2, 2024 $ 0.329
-0.78%
$ 66.2 million $ 674,486
Mar 1, 2024 $ 0.331
-6.91%
$ 66.72 million $ 537,221
Feb 29, 2024 $ 0.356
+7.21%
$ 71.67 million $ 954,988
Feb 28, 2024 $ 0.332
+8.92%
$ 66.81 million $ 600,290
Feb 27, 2024 $ 0.304
+2.35%
$ 61.31 million $ 775,517
Feb 26, 2024 $ 0.295
+7.25%
$ 59.35 million $ 1.19 million
Feb 25, 2024 $ 0.275
+0.09%
$ 55.38 million $ 4.17 million
Feb 24, 2024 $ 0.274
+4.55%
$ 55.2 million $ 3.04 million
Feb 23, 2024 $ 0.262
+5.13%
$ 52.8 million $ 2.75 million
Feb 22, 2024 $ 0.249
-4.24%
$ 50.24 million $ 366,246
Feb 21, 2024 $ 0.261
+4.74%
$ 52.47 million $ 444,359
Feb 20, 2024 $ 0.249
-7.24%
$ 50.09 million $ 516,927
Feb 19, 2024 $ 0.269
-1.33%
$ 54.21 million $ 342,195
Feb 18, 2024 $ 0.273
+1.27%
$ 54.92 million $ 482,690
Feb 17, 2024 $ 0.269
+1.19%
$ 54.24 million $ 308,766
Feb 16, 2024 $ 0.266
+1.96%
$ 53.62 million $ 363,449
Feb 15, 2024 $ 0.261
-7.89%
$ 52.6 million $ 980,048
Feb 14, 2024 $ 0.284
+10.43%
$ 57.15 million $ 790,425
Feb 13, 2024 $ 0.258
-8.00%
$ 51.88 million $ 357,814
Feb 12, 2024 $ 0.28
+17.56%
$ 56.35 million $ 535,294
Feb 11, 2024 $ 0.238
-20.50%
$ 47.91 million $ 289,389
Feb 10, 2024 $ 0.299
+20.18%
$ 60.26 million $ 662,686
Feb 9, 2024 $ 0.249
+15.01%
$ 50.15 million $ 544,020
Feb 8, 2024 $ 0.217
-10.83%
$ 43.61 million $ 526,058
Feb 7, 2024 $ 0.243
-4.32%
$ 48.92 million $ 725,530
Feb 6, 2024 $ 0.254
+8.70%
$ 51.13 million $ 455,892
Feb 5, 2024 $ 0.233
-13.04%
$ 47.02 million $ 422,428
Feb 4, 2024 $ 0.268
+12.64%
$ 54.06 million $ 443,151
Feb 3, 2024 $ 0.238
+17.05%
$ 47.99 million $ 267,249
Feb 2, 2024 $ 0.204
-7.98%
$ 41 million $ 262,597
Feb 1, 2024 $ 0.221
+16.72%
$ 44.55 million $ 596,309
Jan 31, 2024 $ 0.194
-23.92%
$ 39.05 million $ 1 million
Jan 30, 2024 $ 0.255
-4.88%
$ 51.3 million $ 430,600
Jan 29, 2024 $ 0.268
+0.74%
$ 53.94 million $ 240,513
Jan 28, 2024 $ 0.266
+9.38%
$ 53.55 million $ 324,879
Jan 27, 2024 $ 0.243
-10.44%
$ 48.96 million $ 662,882
Jan 26, 2024 $ 0.271
-1.51%
$ 54.63 million $ 385,281
Jan 25, 2024 $ 0.275
-8.06%
$ 55.48 million $ 521,733
Jan 24, 2024 $ 0.3
-86.35%
$ 60.37 million $ 788,117
Jan 23, 2024 $ 2.2
+518.13%
$ 442.41 million $ 19,177
Jan 22, 2024 $ 0.353
+16.79%
$ 71.15 million $ 1.07 million
Jan 21, 2024 $ 0.303
-19.89%
$ 60.94 million $ 1.12 million
Jan 20, 2024 $ 0.378
+2.16%
$ 76.1 million $ 800,527
Jan 19, 2024 $ 0.37
-3.79%
$ 74.5 million $ 983,625
Jan 18, 2024 $ 0.384
-9.82%
$ 77.44 million $ 1.21 million