IX Swap Historical Data

IXS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.426
+1.36%
$ 85.87 million $ 1.54 million
Jan 16, 2024 $ 0.421
+0.01%
$ 84.73 million $ 1.73 million
Jan 15, 2024 $ 0.421
+17.75%
$ 84.73 million $ 3.89 million
Jan 14, 2024 $ 0.36
-7.97%
$ 72.43 million $ 716,845
Jan 13, 2024 $ 0.391
+9.69%
$ 78.79 million $ 826,872
Jan 12, 2024 $ 0.356
-9.19%
$ 71.83 million $ 1.15 million
Jan 11, 2024 $ 0.392
-5.77%
$ 79.1 million $ 1.89 million
Jan 10, 2024 $ 0.416
+6.92%
$ 83.91 million $ 1.67 million
Jan 9, 2024 $ 0.389
+9.06%
$ 78.48 million $ 2.08 million
Jan 8, 2024 $ 0.357
+6.35%
$ 71.96 million $ 590,764
Jan 7, 2024 $ 0.335
+6.73%
$ 67.63 million $ 359,438
Jan 6, 2024 $ 0.314
-10.61%
$ 63.4 million $ 1.03 million
Jan 5, 2024 $ 0.352
-4.54%
$ 70.93 million $ 1.11 million
Jan 4, 2024 $ 0.366
+9.37%
$ 73.84 million $ 2.03 million
Jan 3, 2024 $ 0.335
-9.32%
$ 67.49 million $ 819,696
Jan 2, 2024 $ 0.369
-3.84%
$ 74.36 million $ 749,242
Jan 1, 2024 $ 0.384
+5.36%
$ 77.51 million $ 858,292
Dec 31, 2023 $ 0.365
+6.25%
$ 73.6 million $ 1.11 million
Dec 30, 2023 $ 0.343
+16.08%
$ 69.29 million $ 1.18 million
Dec 29, 2023 $ 0.296
+22.53%
$ 59.65 million $ 1.36 million
Dec 28, 2023 $ 0.242
-28.98%
$ 48.74 million $ 939,312
Dec 27, 2023 $ 0.34
+3.83%
$ 68.62 million $ 850,135
Dec 26, 2023 $ 0.328
+48.10%
$ 66.09 million $ 2.6 million
Dec 25, 2023 $ 0.221
-12.82%
$ 44.64 million $ 431,045
Dec 24, 2023 $ 0.254
-11.96%
$ 51.21 million $ 335,923
Dec 23, 2023 $ 0.288
-3.68%
$ 58.22 million $ 896,990
Dec 22, 2023 $ 0.299
-10.11%
$ 60.45 million $ 1.42 million
Dec 21, 2023 $ 0.36
+17.67%
$ 72.7 million $ 46,638
Dec 20, 2023 $ 0.306
-0.27%
$ 61.79 million $ 3.69 million
Dec 19, 2023 $ 0.307
+46.54%
$ 61.97 million $ 1.58 million
Dec 18, 2023 $ 0.21
-7.94%
$ 42.29 million $ 726,887
Dec 17, 2023 $ 0.227
+5.90%
$ 45.88 million $ 391,678
Dec 16, 2023 $ 0.214
-10.39%
$ 43.35 million $ 1.18 million
Dec 15, 2023 $ 0.24
+41.47%
$ 48.41 million $ 2.17 million
Dec 14, 2023 $ 0.169
-3.75%
$ 34.22 million $ 4,181
Dec 13, 2023 $ 0.176
+28.22%
$ 35.56 million $ 1.06 million
Dec 12, 2023 $ 0.137
+3.10%
$ 27.64 million $ 294,908
Dec 11, 2023 $ 0.133
-10.46%
$ 26.81 million $ 508,105
Dec 10, 2023 $ 0.148
+13.15%
$ 29.95 million $ 1.16 million
Dec 9, 2023 $ 0.131
+14.28%
$ 26.46 million $ 457,006
Dec 8, 2023 $ 0.114
-7.77%
$ 23.13 million $ 282,048
Dec 7, 2023 $ 0.124
-5.14%
$ 25.08 million $ 308,600
Dec 6, 2023 $ 0.131
-12.61%
$ 26.45 million $ 736,267
Dec 5, 2023 $ 0.15
-2.05%
$ 30.26 million $ 405,091
Dec 4, 2023 $ 0.153
-2.62%
$ 30.89 million $ 411,109
Dec 3, 2023 $ 0.157
+0.24%
$ 31.72 million $ 339,316
Dec 2, 2023 $ 0.157
+20.15%
$ 31.65 million $ 707,490
Dec 1, 2023 $ 0.13
-0.81%
$ 26.38 million $ 687,848
Nov 30, 2023 $ 0.131
+15.36%
$ 26.6 million $ 529,842
Nov 29, 2023 $ 0.114
-19.63%
$ 23.08 million $ 178,381