IX Swap Historical Data

IXS Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.142
-1.06%
$ 28.72 million $ 716,339
Nov 27, 2023 $ 0.143
+33.47%
$ 29.04 million $ 815,555
Nov 26, 2023 $ 0.108
-14.06%
$ 21.94 million $ 503,363
Nov 25, 2023 $ 0.126
-2.98%
$ 25.54 million $ 251,110
Nov 24, 2023 $ 0.13
-18.12%
$ 26.38 million $ 826,663
Nov 23, 2023 $ 0.157
+12.43%
$ 31.94 million $ 452,825
Nov 22, 2023 $ 0.139
+31.97%
$ 28.34 million $ 781,402
Nov 21, 2023 $ 0.106
+31.49%
$ 21.56 million $ 864,123
Nov 20, 2023 $ 0.0805
+30.35%
$ 16.39 million $ 1.02 million
Nov 19, 2023 $ 0.0618
-0.72%
$ 12.58 million $ 190,275
Nov 18, 2023 $ 0.0622
+17.89%
$ 12.67 million $ 70,180
Nov 17, 2023 $ 0.052
-12.01%
$ 10.59 million $ 278,148
Nov 16, 2023 $ 0.0585
-4.03%
$ 11.92 million $ 207,346
Nov 15, 2023 $ 0.061
+27.83%
$ 12.42 million $ 141,699
Nov 14, 2023 $ 0.0481
+4.95%
$ 9.8 million $ 220,484
Nov 13, 2023 $ 0.0459
-0.84%
$ 9.35 million $ 249,043
Nov 12, 2023 $ 0.0463
+8.41%
$ 9.43 million $ 226,118
Nov 11, 2023 $ 0.0422
+44.64%
$ 8.6 million $ 199,169
Nov 10, 2023 $ 0.0292
-31.94%
$ 5.95 million $ 169,488
Nov 9, 2023 $ 0.0428
+65.61%
$ 8.74 million $ 179,937
Nov 8, 2023 $ 0.0257
+55.56%
$ 5.24 million $ 196,491
Nov 7, 2023 $ 0.0166
-2.52%
$ 3.39 million $ 94,189
Nov 6, 2023 $ 0.017
+17.26%
$ 3.48 million $ 101,404
Nov 5, 2023 $ 0.0145
+20.56%
$ 2.96 million $ 82,946
Nov 4, 2023 $ 0.0118
-12.56%
$ 2.41 million $ 142
Nov 3, 2023 $ 0.0137
+20.07%
$ 2.79 million $ 69,761
Nov 2, 2023 $ 0.0114
-9.52%
$ 2.33 million $ 275
Nov 1, 2023 $ 0.0128
+18.68%
$ 2.62 million $ 51,397
Oct 31, 2023 $ 0.0108
-18.80%
$ 2.2 million $ 134
Oct 30, 2023 $ 0.0121
-3.21%
$ 2.47 million $ 36,022
Oct 29, 2023 $ 0.0125
-6.57%
$ 2.56 million $ 10,033
Oct 28, 2023 $ 0.0134
-0.74%
$ 2.74 million $ 90
Oct 27, 2023 $ 0.0135
+13.38%
$ 2.76 million $ 458
Oct 26, 2023 $ 0.0119
+6.41%
$ 2.42 million $ 810
Oct 25, 2023 $ 0.0111
-3.60%
$ 2.27 million $ 4,688
Oct 24, 2023 $ 0.0115
-17.41%
$ 2.35 million $ 3,799
Oct 23, 2023 $ 0.0139
+18.45%
$ 2.84 million $ 3,722
Oct 22, 2023 $ 0.0118
-15.99%
$ 2.4 million $ 2,171
Oct 21, 2023 $ 0.014
+9.74%
$ 2.85 million $ 1,006
Oct 20, 2023 $ 0.0128
+34.72%
$ 2.61 million $ 1,058
Oct 19, 2023 $ 0.0095
+1.40%
$ 1.94 million $ 450
Oct 18, 2023 $ 0.00937
-3.27%
$ 1.91 million $ 2,746
Oct 17, 2023 $ 0.00968
+1.88%
$ 1.97 million $ 5,831
Oct 16, 2023 $ 0.0093
-15.17%
$ 1.9 million $ 3,203
Oct 15, 2023 $ 0.011
-3.83%
$ 2.24 million $ 5,434
Oct 14, 2023 $ 0.011
-2.62%
$ 2.25 million $ 814
Oct 13, 2023 $ 0.0113
+12.08%
$ 2.31 million $ 1,065
Oct 12, 2023 $ 0.0101
+0.06%
$ 2.06 million $ 3,815
Oct 11, 2023 $ 0.0101
-10.93%
$ 2.07 million $ 2,025
Oct 10, 2023 $ 0.0114
-12.25%
$ 2.33 million $ 2,521