IX Swap Historical Data

IXS Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.0823
-0.31%
$ 16.28 million $ 149,934
May 13, 8 PM $ 0.0825
+0.09%
$ 16.33 million $ 152,941
May 13, 7 PM $ 0.0824
+0.23%
$ 16.3 million $ 153,793
May 13, 6 PM $ 0.0822
+0.40%
$ 16.26 million $ 159,812
May 13, 5 PM $ 0.0819
+0.18%
$ 16.2 million $ 163,117
May 13, 4 PM $ 0.0817
+0.01%
$ 16.17 million $ 168,927
May 13, 3 PM $ 0.0817
+0.20%
$ 16.17 million $ 164,650
May 13, 2 PM $ 0.0815
-0.22%
$ 16.13 million $ 170,675
May 13, 1 PM $ 0.0817
-0.87%
$ 16.17 million $ 172,907
May 13, 12 PM $ 0.0825
-0.18%
$ 16.33 million $ 175,270
May 13, 11 AM $ 0.0827
+0.24%
$ 16.36 million $ 157,386
May 13, 10 AM $ 0.0825
-0.60%
$ 16.32 million $ 157,626
May 13, 9 AM $ 0.083
-0.51%
$ 16.42 million $ 153,582
May 13, 8 AM $ 0.0834
+0.75%
$ 16.5 million $ 152,642
May 13, 7 AM $ 0.0828
-0.07%
$ 16.38 million $ 167,200
May 13, 6 AM $ 0.0828
+0.17%
$ 16.39 million $ 195,700
May 13, 5 AM $ 0.0827
+0.40%
$ 16.36 million $ 199,448
May 13, 4 AM $ 0.0824
+0.22%
$ 16.3 million $ 196,637
May 13, 3 AM $ 0.0822
-0.88%
$ 16.26 million $ 193,496
May 13, 2 AM $ 0.0829
+0.07%
$ 16.41 million $ 195,931
May 13, 1 AM $ 0.0828
-0.51%
$ 16.39 million $ 200,083
May 13, 12 AM $ 0.0833
-0.21%
$ 16.48 million $ 198,616
May 12, 11 PM $ 0.0834
+0.04%
$ 16.51 million $ 207,532
May 12, 10 PM $ 0.0834
+0.03%
$ 16.51 million $ 207,266
May 12, 9 PM $ 0.0834
+0.28%
$ 16.5 million $ 208,386
May 12, 8 PM $ 0.0831
-0.04%
$ 16.45 million $ 207,126
May 12, 7 PM $ 0.0832
+0.34%
$ 16.46 million $ 205,973
May 12, 6 PM $ 0.0829
+1.43%
$ 16.4 million $ 205,191
May 12, 5 PM $ 0.0817
+1.00%
$ 16.17 million $ 200,186
May 12, 4 PM $ 0.081
+0.23%
$ 16.02 million $ 195,789
May 12, 3 PM $ 0.081
-0.01%
$ 16.03 million $ 198,459
May 12, 2 PM $ 0.081
+1.75%
$ 16.03 million $ 189,796
May 12, 1 PM $ 0.0796
-0.11%
$ 15.76 million $ 186,437
May 12, 12 PM $ 0.0797
+0.24%
$ 15.77 million $ 193,902
May 12, 11 AM $ 0.0795
+0.28%
$ 15.74 million $ 195,035
May 12, 10 AM $ 0.0793
-0.49%
$ 15.69 million $ 195,673
May 12, 9 AM $ 0.0797
-0.08%
$ 15.77 million $ 194,430
May 12, 8 AM $ 0.0797
+0.05%
$ 15.78 million $ 198,200
May 12, 7 AM $ 0.0797
+1.68%
$ 15.77 million $ 212,419
May 12, 6 AM $ 0.0784
+1.38%
$ 15.51 million $ 182,717
May 12, 5 AM $ 0.0773
+0.69%
$ 15.3 million $ 180,399
May 12, 4 AM $ 0.0768
+0.90%
$ 15.2 million $ 179,272
May 12, 3 AM $ 0.0761
+0.16%
$ 15.06 million $ 180,165
May 12, 2 AM $ 0.076
+0.58%
$ 15.04 million $ 185,105
May 12, 1 AM $ 0.0755
-0.23%
$ 14.95 million $ 181,621
May 12, 12 AM $ 0.0757
+0.27%
$ 14.98 million $ 178,510
May 11, 11 PM $ 0.0756
+1.32%
$ 14.96 million $ 168,367
May 11, 10 PM $ 0.0746
+0.16%
$ 14.76 million $ 162,791
May 11, 9 PM $ 0.0745
+0.38%
$ 14.74 million $ 160,670
May 11, 8 PM $ 0.0742
-0.21%
$ 14.69 million $ 166,900