IX Swap Historical Data

IXS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.0665
-0.19%
$ 13.16 million $ 135,300
Mar 27, 4 PM $ 0.0665
+0.05%
$ 13.17 million $ 131,637
Mar 27, 3 PM $ 0.0665
+0.32%
$ 13.16 million $ 129,998
Mar 27, 2 PM $ 0.0663
-0.19%
$ 13.12 million $ 131,898
Mar 27, 1 PM $ 0.0662
-0.32%
$ 13.1 million $ 137,730
Mar 27, 12 PM $ 0.0663
+0.20%
$ 13.13 million $ 135,929
Mar 27, 11 AM $ 0.0661
+0.60%
$ 13.07 million $ 133,302
Mar 27, 10 AM $ 0.0657
-2.18%
$ 12.99 million $ 140,342
Mar 27, 9 AM $ 0.0671
-0.32%
$ 13.28 million $ 139,699
Mar 27, 8 AM $ 0.0673
-0.86%
$ 13.31 million $ 141,475
Mar 27, 7 AM $ 0.0679
+0.20%
$ 13.44 million $ 141,419
Mar 27, 6 AM $ 0.0677
+0.76%
$ 13.4 million $ 140,196
Mar 27, 5 AM $ 0.0673
+0.19%
$ 13.32 million $ 140,833
Mar 27, 4 AM $ 0.067
-0.36%
$ 13.26 million $ 140,973
Mar 27, 3 AM $ 0.0673
-1.63%
$ 13.31 million $ 133,132
Mar 27, 2 AM $ 0.0682
+0.06%
$ 13.5 million $ 138,743
Mar 27, 1 AM $ 0.0682
+0.32%
$ 13.49 million $ 139,579
Mar 27, 12 AM $ 0.068
+0.13%
$ 13.45 million $ 139,624
Mar 26, 11 PM $ 0.0679
-0.05%
$ 13.43 million $ 139,153
Mar 26, 10 PM $ 0.0679
-0.15%
$ 13.44 million $ 140,391
Mar 26, 9 PM $ 0.068
-0.65%
$ 13.46 million $ 140,318
Mar 26, 8 PM $ 0.0684
+0.77%
$ 13.53 million $ 139,272
Mar 26, 7 PM $ 0.0679
-0.15%
$ 13.43 million $ 136,349
Mar 26, 6 PM $ 0.068
-0.68%
$ 13.45 million $ 134,888
Mar 26, 5 PM $ 0.0684
-0.16%
$ 13.54 million $ 131,696
Mar 26, 4 PM $ 0.0685
-0.68%
$ 13.56 million $ 135,998
Mar 26, 3 PM $ 0.069
-0.09%
$ 13.66 million $ 137,482
Mar 26, 2 PM $ 0.0691
+0.51%
$ 13.67 million $ 137,867
Mar 26, 1 PM $ 0.0684
+0.89%
$ 13.54 million $ 132,995
Mar 26, 12 PM $ 0.0678
+0.23%
$ 13.42 million $ 122,001
Mar 26, 11 AM $ 0.0677
-0.26%
$ 13.4 million $ 121,572
Mar 26, 10 AM $ 0.0679
-0.64%
$ 13.44 million $ 121,408
Mar 26, 9 AM $ 0.0684
-0.56%
$ 13.54 million $ 119,938
Mar 26, 8 AM $ 0.0687
-0.01%
$ 13.6 million $ 118,614
Mar 26, 7 AM $ 0.0687
-0.30%
$ 13.6 million $ 121,219
Mar 26, 6 AM $ 0.0689
+0.22%
$ 13.63 million $ 120,403
Mar 26, 5 AM $ 0.0687
-1.68%
$ 13.6 million $ 118,620
Mar 26, 4 AM $ 0.0698
+0.09%
$ 13.81 million $ 118,844
Mar 26, 3 AM $ 0.0699
-0.16%
$ 13.84 million $ 118,536
Mar 26, 2 AM $ 0.07
-1.81%
$ 13.86 million $ 117,589
Mar 26, 1 AM $ 0.0714
-0.30%
$ 14.13 million $ 117,422
Mar 26, 12 AM $ 0.0716
+0.13%
$ 14.17 million $ 116,068
Mar 25, 11 PM $ 0.0715
-0.41%
$ 14.15 million $ 116,462
Mar 25, 10 PM $ 0.0718
+0.65%
$ 14.21 million $ 116,452
Mar 25, 9 PM $ 0.0713
-0.14%
$ 14.12 million $ 116,134
Mar 25, 8 PM $ 0.0714
-0.15%
$ 14.14 million $ 117,678
Mar 25, 7 PM $ 0.0716
+0.30%
$ 14.16 million $ 115,594
Mar 25, 6 PM $ 0.0713
+0.01%
$ 14.12 million $ 117,941
Mar 25, 5 PM $ 0.0713
-0.40%
$ 14.12 million $ 119,344
Mar 25, 4 PM $ 0.0716
+0.30%
$ 14.17 million $ 118,251