IX Swap Historical Data

IXS Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.075
-2.32%
$ 14.84 million $ 160,359
Mar 23, 2 PM $ 0.0767
+0.06%
$ 15.18 million $ 162,354
Mar 23, 1 PM $ 0.0767
+1.38%
$ 15.17 million $ 161,002
Mar 23, 12 PM $ 0.0756
-0.13%
$ 14.96 million $ 164,895
Mar 23, 11 AM $ 0.076
+5.07%
$ 15.04 million $ 165,151
Mar 23, 10 AM $ 0.0724
+0.31%
$ 14.32 million $ 160,319
Mar 23, 9 AM $ 0.072
-0.90%
$ 14.25 million $ 161,184
Mar 23, 8 AM $ 0.0727
+0.05%
$ 14.38 million $ 163,038
Mar 23, 7 AM $ 0.0727
+0.93%
$ 14.38 million $ 163,350
Mar 23, 6 AM $ 0.0719
-1.39%
$ 14.24 million $ 160,933
Mar 23, 5 AM $ 0.0729
+0.44%
$ 14.43 million $ 163,450
Mar 23, 4 AM $ 0.0726
+1.81%
$ 14.36 million $ 144,485
Mar 23, 3 AM $ 0.0713
-0.42%
$ 14.11 million $ 135,179
Mar 23, 2 AM $ 0.0716
-1.13%
$ 14.17 million $ 135,956
Mar 23, 1 AM $ 0.0725
+0.07%
$ 14.34 million $ 127,455
Mar 23, 12 AM $ 0.0723
-0.69%
$ 14.3 million $ 126,108
Mar 22, 11 PM $ 0.0729
-0.45%
$ 14.42 million $ 125,795
Mar 22, 10 PM $ 0.0732
+1.21%
$ 14.48 million $ 124,739
Mar 22, 9 PM $ 0.0723
-0.96%
$ 14.31 million $ 125,217
Mar 22, 8 PM $ 0.073
-0.39%
$ 14.45 million $ 124,614
Mar 22, 7 PM $ 0.0733
-0.70%
$ 14.51 million $ 125,193
Mar 22, 6 PM $ 0.0738
-0.69%
$ 14.61 million $ 124,148
Mar 22, 5 PM $ 0.0743
+0.08%
$ 14.71 million $ 123,976
Mar 22, 4 PM $ 0.0742
+0.00%
$ 14.68 million $ 124,256
Mar 22, 3 PM $ 0.0743
+0.10%
$ 14.7 million $ 127,668
Mar 22, 2 PM $ 0.0742
-0.39%
$ 14.68 million $ 124,441
Mar 22, 1 PM $ 0.0746
-0.15%
$ 14.76 million $ 125,592
Mar 22, 12 PM $ 0.0746
-0.70%
$ 14.76 million $ 124,357
Mar 22, 11 AM $ 0.0751
-0.53%
$ 14.87 million $ 120,038
Mar 22, 10 AM $ 0.0755
-0.05%
$ 14.95 million $ 120,743
Mar 22, 9 AM $ 0.0757
-0.11%
$ 14.97 million $ 121,779
Mar 22, 8 AM $ 0.0757
-0.92%
$ 14.99 million $ 122,868
Mar 22, 7 AM $ 0.0766
-0.50%
$ 15.16 million $ 122,962
Mar 22, 6 AM $ 0.0769
-0.26%
$ 15.22 million $ 123,585
Mar 22, 5 AM $ 0.0771
-0.17%
$ 15.26 million $ 122,879
Mar 22, 4 AM $ 0.0772
+0.35%
$ 15.29 million $ 121,634
Mar 22, 3 AM $ 0.0771
+0.16%
$ 15.26 million $ 121,181
Mar 22, 2 AM $ 0.077
+0.87%
$ 15.24 million $ 122,559
Mar 22, 1 AM $ 0.0764
+0.33%
$ 15.11 million $ 123,635
Mar 22, 12 AM $ 0.0761
-0.18%
$ 15.06 million $ 123,902
Mar 21, 11 PM $ 0.0762
-2.99%
$ 15.09 million $ 124,483
Mar 21, 10 PM $ 0.0786
+0.01%
$ 15.55 million $ 125,279
Mar 21, 9 PM $ 0.0785
-0.35%
$ 15.53 million $ 124,099
Mar 21, 8 PM $ 0.0788
+0.12%
$ 15.59 million $ 124,674
Mar 21, 7 PM $ 0.0787
-0.02%
$ 15.57 million $ 124,869
Mar 21, 6 PM $ 0.0787
-0.09%
$ 15.57 million $ 124,484
Mar 21, 5 PM $ 0.0788
+0.38%
$ 15.59 million $ 124,365
Mar 21, 4 PM $ 0.0786
-0.37%
$ 15.56 million $ 124,090
Mar 21, 3 PM $ 0.0788
+0.29%
$ 15.6 million $ 122,062
Mar 21, 2 PM $ 0.0784
-0.29%
$ 15.52 million $ 123,333