IX Swap Historical Data

IXS Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.0784
-0.29%
$ 15.52 million $ 123,333
Mar 21, 1 PM $ 0.0787
-0.25%
$ 15.56 million $ 123,802
Mar 21, 12 PM $ 0.0788
+0.31%
$ 15.6 million $ 125,529
Mar 21, 11 AM $ 0.0789
+0.22%
$ 15.61 million $ 123,909
Mar 21, 10 AM $ 0.0788
-0.39%
$ 15.59 million $ 124,577
Mar 21, 9 AM $ 0.0791
-0.11%
$ 15.65 million $ 125,292
Mar 21, 8 AM $ 0.0791
+0.60%
$ 15.65 million $ 125,956
Mar 21, 7 AM $ 0.0786
+0.16%
$ 15.56 million $ 125,802
Mar 21, 6 AM $ 0.0785
-0.01%
$ 15.53 million $ 125,524
Mar 21, 5 AM $ 0.0785
+0.02%
$ 15.53 million $ 125,289
Mar 21, 4 AM $ 0.0786
-0.25%
$ 15.55 million $ 126,604
Mar 21, 3 AM $ 0.0787
-0.31%
$ 15.57 million $ 126,785
Mar 21, 2 AM $ 0.0788
+0.09%
$ 15.59 million $ 127,058
Mar 21, 1 AM $ 0.0787
-0.46%
$ 15.57 million $ 125,092
Mar 21, 12 AM $ 0.079
+0.13%
$ 15.63 million $ 125,166
Mar 20, 11 PM $ 0.0789
-0.50%
$ 15.61 million $ 125,786
Mar 20, 10 PM $ 0.0794
+0.45%
$ 15.7 million $ 125,864
Mar 20, 9 PM $ 0.079
+0.55%
$ 15.63 million $ 128,826
Mar 20, 8 PM $ 0.0786
-0.31%
$ 15.55 million $ 130,702
Mar 20, 7 PM $ 0.0788
+0.74%
$ 15.59 million $ 129,263
Mar 20, 6 PM $ 0.0782
-0.65%
$ 15.48 million $ 129,704
Mar 20, 5 PM $ 0.0787
-0.48%
$ 15.58 million $ 131,193
Mar 20, 4 PM $ 0.0793
+0.31%
$ 15.69 million $ 131,018
Mar 20, 3 PM $ 0.079
-0.15%
$ 15.62 million $ 133,503
Mar 20, 2 PM $ 0.0791
+0.26%
$ 15.65 million $ 133,412
Mar 20, 1 PM $ 0.0789
-0.35%
$ 15.61 million $ 130,738
Mar 20, 12 PM $ 0.0791
+0.12%
$ 15.66 million $ 128,975
Mar 20, 11 AM $ 0.0794
-0.53%
$ 15.72 million $ 127,652
Mar 20, 10 AM $ 0.0799
-0.33%
$ 15.81 million $ 127,009
Mar 20, 9 AM $ 0.0801
-0.89%
$ 15.86 million $ 126,123
Mar 20, 8 AM $ 0.0809
+0.80%
$ 16 million $ 124,942
Mar 20, 7 AM $ 0.0801
+0.12%
$ 15.86 million $ 122,751
Mar 20, 6 AM $ 0.08
-0.30%
$ 15.82 million $ 121,514
Mar 20, 5 AM $ 0.0799
-0.66%
$ 15.82 million $ 121,848
Mar 20, 4 AM $ 0.0805
-0.38%
$ 15.92 million $ 121,732
Mar 20, 3 AM $ 0.0808
+0.27%
$ 15.98 million $ 121,124
Mar 20, 2 AM $ 0.0806
-0.56%
$ 15.94 million $ 130,905
Mar 20, 1 AM $ 0.0809
-0.12%
$ 16 million $ 130,117
Mar 20, 12 AM $ 0.0808
+0.40%
$ 15.99 million $ 130,927
Mar 19, 11 PM $ 0.0805
-0.21%
$ 15.93 million $ 128,205
Mar 19, 10 PM $ 0.0806
-0.53%
$ 15.94 million $ 140,296
Mar 19, 9 PM $ 0.081
-0.52%
$ 16.03 million $ 140,096
Mar 19, 8 PM $ 0.0816
+0.55%
$ 16.14 million $ 140,989
Mar 19, 7 PM $ 0.0812
+0.82%
$ 16.07 million $ 139,841
Mar 19, 6 PM $ 0.0805
-0.11%
$ 15.94 million $ 140,054
Mar 19, 5 PM $ 0.0806
+0.19%
$ 15.95 million $ 138,174
Mar 19, 4 PM $ 0.0804
-0.12%
$ 15.91 million $ 138,393
Mar 19, 3 PM $ 0.0805
-1.09%
$ 15.93 million $ 140,547
Mar 19, 2 PM $ 0.0814
-0.74%
$ 16.1 million $ 138,457
Mar 19, 1 PM $ 0.0822
+0.17%
$ 16.26 million $ 139,266