IX Swap Historical Data

IXS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0605
-3.84%
$ 11.95 million $ 109,439
Feb 3, 2026 $ 0.063
+1.50%
$ 12.47 million $ 148,836
Feb 2, 2026 $ 0.0622
+1.30%
$ 12.28 million $ 148,850
Feb 1, 2026 $ 0.0616
-4.77%
$ 12.2 million $ 127,370
Jan 31, 2026 $ 0.0649
-10.34%
$ 12.83 million $ 164,016
Jan 30, 2026 $ 0.0723
+3.08%
$ 14.3 million $ 152,885
Jan 29, 2026 $ 0.0698
-12.03%
$ 13.82 million $ 144,744
Jan 28, 2026 $ 0.0794
-1.71%
$ 15.71 million $ 126,327
Jan 27, 2026 $ 0.0808
+2.52%
$ 15.98 million $ 78,756
Jan 26, 2026 $ 0.0788
-8.30%
$ 15.59 million $ 161,315
Jan 25, 2026 $ 0.0858
-9.92%
$ 16.97 million $ 138,000
Jan 24, 2026 $ 0.0952
-1.38%
$ 18.84 million $ 116,330
Jan 23, 2026 $ 0.0965
-0.45%
$ 19.1 million $ 127,644
Jan 22, 2026 $ 0.097
-0.71%
$ 19.18 million $ 156,168
Jan 21, 2026 $ 0.0976
+5.51%
$ 19.31 million $ 137,723
Jan 20, 2026 $ 0.0925
-9.74%
$ 18.32 million $ 130,985
Jan 19, 2026 $ 0.102
-8.59%
$ 20.29 million $ 145,399
Jan 18, 2026 $ 0.112
+3.64%
$ 22.14 million $ 121,141
Jan 17, 2026 $ 0.108
-1.26%
$ 21.38 million $ 138,971
Jan 16, 2026 $ 0.109
-6.03%
$ 21.68 million $ 121,744
Jan 15, 2026 $ 0.116
-6.35%
$ 23.01 million $ 141,109
Jan 14, 2026 $ 0.124
-1.58%
$ 24.63 million $ 131,880
Jan 13, 2026 $ 0.126
+3.98%
$ 25 million $ 129,685
Jan 12, 2026 $ 0.121
-2.99%
$ 24.02 million $ 133,164
Jan 11, 2026 $ 0.125
-1.26%
$ 24.76 million $ 139,147
Jan 10, 2026 $ 0.127
+3.35%
$ 25.06 million $ 137,167
Jan 9, 2026 $ 0.123
-0.85%
$ 24.25 million $ 152,552
Jan 8, 2026 $ 0.124
-4.29%
$ 24.46 million $ 144,819
Jan 7, 2026 $ 0.129
-1.23%
$ 25.64 million $ 153,157
Jan 6, 2026 $ 0.131
+3.04%
$ 25.95 million $ 156,417
Jan 5, 2026 $ 0.127
+1.86%
$ 25.23 million $ 136,912
Jan 4, 2026 $ 0.125
-2.08%
$ 24.75 million $ 114,161
Jan 3, 2026 $ 0.128
-6.08%
$ 25.3 million $ 132,141
Jan 2, 2026 $ 0.136
+7.83%
$ 26.93 million $ 164,225
Jan 1, 2026 $ 0.127
-0.79%
$ 25.08 million $ 149,198
Dec 31, 2025 $ 0.128
-5.25%
$ 25.31 million $ 174,247
Dec 30, 2025 $ 0.135
-0.69%
$ 26.86 million $ 148,554
Dec 29, 2025 $ 0.137
-2.24%
$ 27.01 million $ 143,092
Dec 28, 2025 $ 0.138
+1.96%
$ 27.66 million $ 182,594
Dec 27, 2025 $ 0.132
+0.40%
$ 26.84 million $ 137,169
Dec 26, 2025 $ 0.132
-0.25%
$ 25.99 million $ 133,863
Dec 25, 2025 $ 0.133
-2.89%
$ 26.08 million $ 133,535
Dec 24, 2025 $ 0.137
-0.26%
$ 27.08 million $ 129,491
Dec 23, 2025 $ 0.138
-6.00%
$ 27.29 million $ 144,636
Dec 22, 2025 $ 0.147
+5.12%
$ 28.98 million $ 171,952
Dec 21, 2025 $ 0.14
-3.22%
$ 27.67 million $ 148,230
Dec 20, 2025 $ 0.144
+0.94%
$ 28.55 million $ 139,866
Dec 19, 2025 $ 0.142
+11.97%
$ 28.27 million $ 168,428
Dec 18, 2025 $ 0.128
-4.26%
$ 25.12 million $ 280,634
Dec 17, 2025 $ 0.137
-1.02%
$ 26.48 million $ 253,349