IX Swap Historical Data

IXS Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.0742
-0.21%
$ 14.69 million $ 166,900
May 11, 7 PM $ 0.0744
+0.36%
$ 14.73 million $ 175,599
May 11, 6 PM $ 0.0742
+0.39%
$ 14.67 million $ 173,167
May 11, 5 PM $ 0.0739
+0.88%
$ 14.62 million $ 168,359
May 11, 4 PM $ 0.0732
-0.02%
$ 14.49 million $ 166,609
May 11, 3 PM $ 0.0732
+0.50%
$ 14.49 million $ 164,058
May 11, 2 PM $ 0.0728
+0.05%
$ 14.41 million $ 158,935
May 11, 1 PM $ 0.0728
-0.19%
$ 14.41 million $ 159,397
May 11, 12 PM $ 0.0729
+0.69%
$ 14.43 million $ 150,412
May 11, 11 AM $ 0.0724
+1.21%
$ 14.33 million $ 150,583
May 11, 10 AM $ 0.0716
+0.04%
$ 14.16 million $ 146,739
May 11, 9 AM $ 0.0715
+0.18%
$ 14.16 million $ 146,362
May 11, 8 AM $ 0.0714
-0.07%
$ 14.13 million $ 146,238
May 11, 7 AM $ 0.0715
+0.85%
$ 14.14 million $ 144,161
May 11, 6 AM $ 0.0709
+0.48%
$ 14.02 million $ 127,870
May 11, 5 AM $ 0.0708
+0.90%
$ 14.02 million $ 124,714
May 11, 4 AM $ 0.0702
+0.31%
$ 13.89 million $ 114,413
May 11, 3 AM $ 0.0699
-2.09%
$ 13.83 million $ 108,986
May 11, 2 AM $ 0.0714
-0.71%
$ 14.13 million $ 93,623
May 11, 1 AM $ 0.0719
+0.29%
$ 14.23 million $ 89,636
May 11, 12 AM $ 0.0717
-0.84%
$ 14.2 million $ 88,516
May 10, 11 PM $ 0.0724
+0.16%
$ 14.32 million $ 87,844
May 10, 10 PM $ 0.0722
+2.00%
$ 14.3 million $ 85,141
May 10, 9 PM $ 0.0708
+0.10%
$ 14.02 million $ 83,655
May 10, 8 PM $ 0.0708
-0.01%
$ 14 million $ 71,324
May 10, 7 PM $ 0.0708
+2.28%
$ 14 million $ 65,356
May 10, 6 PM $ 0.0692
-0.23%
$ 13.69 million $ 66,499
May 10, 5 PM $ 0.0693
+0.35%
$ 13.7 million $ 66,588
May 10, 4 PM $ 0.0688
+0.23%
$ 13.62 million $ 67,851
May 10, 3 PM $ 0.0688
+0.61%
$ 13.61 million $ 68,453
May 10, 2 PM $ 0.0683
+0.05%
$ 13.52 million $ 68,176
May 10, 1 PM $ 0.0683
+0.54%
$ 13.52 million $ 67,847
May 10, 12 PM $ 0.0681
-0.25%
$ 13.48 million $ 67,393
May 10, 11 AM $ 0.068
-0.44%
$ 13.47 million $ 67,151
May 10, 10 AM $ 0.0683
+0.21%
$ 13.52 million $ 67,763
May 10, 9 AM $ 0.0682
-0.21%
$ 13.5 million $ 68,842
May 10, 8 AM $ 0.0684
+0.11%
$ 13.54 million $ 69,760
May 10, 7 AM $ 0.0683
+0.33%
$ 13.52 million $ 70,146
May 10, 6 AM $ 0.0681
+0.20%
$ 13.48 million $ 69,835
May 10, 5 AM $ 0.0678
-0.27%
$ 13.42 million $ 76,990
May 10, 4 AM $ 0.068
+0.05%
$ 13.46 million $ 79,120
May 10, 3 AM $ 0.0681
+0.18%
$ 13.47 million $ 80,078
May 10, 2 AM $ 0.0681
+0.49%
$ 13.47 million $ 81,438
May 10, 1 AM $ 0.0678
-0.03%
$ 13.42 million $ 83,780
May 10, 12 AM $ 0.068
+0.26%
$ 13.45 million $ 88,030
May 9, 11 PM $ 0.068
-0.29%
$ 13.45 million $ 88,709
May 9, 10 PM $ 0.068
-0.02%
$ 13.46 million $ 89,088
May 9, 9 PM $ 0.0681
-0.01%
$ 13.49 million $ 89,778
May 9, 8 PM $ 0.0682
-0.18%
$ 13.49 million $ 91,679
May 9, 7 PM $ 0.0683
+0.23%
$ 13.51 million $ 93,995