IX Swap Historical Data

IXS Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.0883
-0.48%
$ 17.48 million $ 152,519
Mar 17, 11 AM $ 0.0887
+1.11%
$ 17.56 million $ 153,204
Mar 17, 10 AM $ 0.0878
-0.53%
$ 17.37 million $ 150,222
Mar 17, 9 AM $ 0.0882
+1.14%
$ 17.46 million $ 146,914
Mar 17, 8 AM $ 0.0877
-0.18%
$ 17.35 million $ 143,668
Mar 17, 7 AM $ 0.0877
-0.01%
$ 17.38 million $ 147,196
Mar 17, 6 AM $ 0.0876
+0.03%
$ 17.33 million $ 144,529
Mar 17, 5 AM $ 0.0874
-0.80%
$ 17.3 million $ 143,062
Mar 17, 4 AM $ 0.0881
-0.52%
$ 17.44 million $ 141,514
Mar 17, 3 AM $ 0.0885
-3.45%
$ 17.51 million $ 132,948
Mar 17, 2 AM $ 0.0916
-0.36%
$ 18.13 million $ 136,911
Mar 17, 1 AM $ 0.0918
+0.22%
$ 18.16 million $ 134,670
Mar 17, 12 AM $ 0.0916
-0.22%
$ 18.12 million $ 137,645
Mar 16, 11 PM $ 0.0918
-0.12%
$ 18.15 million $ 151,418
Mar 16, 10 PM $ 0.0919
-2.13%
$ 18.18 million $ 149,760
Mar 16, 9 PM $ 0.0939
+0.38%
$ 18.58 million $ 139,401
Mar 16, 8 PM $ 0.0936
+0.02%
$ 18.52 million $ 136,658
Mar 16, 7 PM $ 0.0937
+0.37%
$ 18.55 million $ 136,225
Mar 16, 6 PM $ 0.0934
+0.37%
$ 18.48 million $ 137,613
Mar 16, 5 PM $ 0.093
+0.76%
$ 18.4 million $ 138,794
Mar 16, 4 PM $ 0.0923
+0.61%
$ 18.25 million $ 138,265
Mar 16, 3 PM $ 0.0916
-0.27%
$ 18.15 million $ 137,742
Mar 16, 2 PM $ 0.0919
-0.45%
$ 18.18 million $ 135,652
Mar 16, 1 PM $ 0.0923
+0.30%
$ 18.27 million $ 135,621
Mar 16, 12 PM $ 0.0921
+0.34%
$ 18.23 million $ 136,118
Mar 16, 11 AM $ 0.0918
+0.09%
$ 18.17 million $ 136,717
Mar 16, 10 AM $ 0.0917
+0.30%
$ 18.15 million $ 138,195
Mar 16, 9 AM $ 0.0914
+0.75%
$ 18.08 million $ 136,595
Mar 16, 8 AM $ 0.0908
-0.38%
$ 17.96 million $ 136,380
Mar 16, 7 AM $ 0.091
+0.48%
$ 18 million $ 148,310
Mar 16, 6 AM $ 0.0906
-0.41%
$ 17.93 million $ 147,496
Mar 16, 5 AM $ 0.091
+0.54%
$ 18.02 million $ 145,735
Mar 16, 4 AM $ 0.0906
+1.49%
$ 17.92 million $ 145,138
Mar 16, 3 AM $ 0.0893
+2.42%
$ 17.67 million $ 146,505
Mar 16, 2 AM $ 0.0871
-0.20%
$ 17.24 million $ 143,886
Mar 16, 1 AM $ 0.0873
+0.49%
$ 17.27 million $ 144,803
Mar 16, 12 AM $ 0.0869
-1.25%
$ 17.19 million $ 143,568
Mar 15, 11 PM $ 0.088
-1.76%
$ 17.41 million $ 128,917
Mar 15, 10 PM $ 0.0895
+2.86%
$ 17.72 million $ 124,199
Mar 15, 9 PM $ 0.0871
+0.44%
$ 17.23 million $ 119,919
Mar 15, 8 PM $ 0.0868
+0.91%
$ 17.17 million $ 119,655
Mar 15, 7 PM $ 0.0862
+0.50%
$ 17.05 million $ 119,541
Mar 15, 6 PM $ 0.0856
-0.32%
$ 16.93 million $ 118,142
Mar 15, 5 PM $ 0.0857
+1.13%
$ 16.97 million $ 115,327
Mar 15, 4 PM $ 0.0848
-0.01%
$ 16.78 million $ 115,517
Mar 15, 3 PM $ 0.085
+0.20%
$ 16.83 million $ 114,839
Mar 15, 2 PM $ 0.085
+0.10%
$ 16.82 million $ 115,427
Mar 15, 1 PM $ 0.085
-0.80%
$ 16.82 million $ 115,551
Mar 15, 12 PM $ 0.0857
-0.57%
$ 16.95 million $ 117,480
Mar 15, 11 AM $ 0.0861
-0.02%
$ 17.03 million $ 113,497