IX Swap Historical Data

IXS Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.0877
+0.79%
$ 17.36 million $ 147,976
Mar 13, 9 AM $ 0.0871
+0.44%
$ 17.24 million $ 147,437
Mar 13, 8 AM $ 0.0867
+0.22%
$ 17.16 million $ 147,271
Mar 13, 7 AM $ 0.0866
+2.02%
$ 17.14 million $ 148,923
Mar 13, 6 AM $ 0.085
-0.62%
$ 16.83 million $ 140,946
Mar 13, 5 AM $ 0.0856
-0.05%
$ 16.93 million $ 140,752
Mar 13, 4 AM $ 0.0856
-0.05%
$ 16.94 million $ 140,691
Mar 13, 3 AM $ 0.0857
+1.27%
$ 16.95 million $ 139,152
Mar 13, 2 AM $ 0.0847
-2.52%
$ 16.75 million $ 139,055
Mar 13, 1 AM $ 0.087
+0.66%
$ 17.21 million $ 146,459
Mar 13, 12 AM $ 0.0867
+2.05%
$ 17.15 million $ 145,882
Mar 12, 11 PM $ 0.0849
+0.57%
$ 16.81 million $ 146,791
Mar 12, 10 PM $ 0.0845
-0.48%
$ 16.71 million $ 145,656
Mar 12, 9 PM $ 0.0849
-0.12%
$ 16.79 million $ 151,218
Mar 12, 8 PM $ 0.085
-0.53%
$ 16.83 million $ 153,502
Mar 12, 7 PM $ 0.0853
+1.24%
$ 16.87 million $ 152,921
Mar 12, 6 PM $ 0.0841
+0.27%
$ 16.64 million $ 151,041
Mar 12, 5 PM $ 0.0839
-0.50%
$ 16.6 million $ 146,053
Mar 12, 4 PM $ 0.0843
-0.58%
$ 16.68 million $ 144,344
Mar 12, 3 PM $ 0.085
+1.17%
$ 16.82 million $ 142,603
Mar 12, 2 PM $ 0.0839
-1.16%
$ 16.61 million $ 158,882
Mar 12, 1 PM $ 0.0849
+0.12%
$ 16.79 million $ 157,524
Mar 12, 12 PM $ 0.0848
+0.07%
$ 16.79 million $ 159,317
Mar 12, 11 AM $ 0.0848
-0.31%
$ 16.79 million $ 162,560
Mar 12, 10 AM $ 0.085
+2.87%
$ 16.81 million $ 163,234
Mar 12, 9 AM $ 0.0827
+0.54%
$ 16.36 million $ 154,979
Mar 12, 8 AM $ 0.0822
+0.38%
$ 16.27 million $ 155,814
Mar 12, 7 AM $ 0.082
+0.36%
$ 16.22 million $ 154,246
Mar 12, 6 AM $ 0.0815
+0.14%
$ 16.12 million $ 190,962
Mar 12, 5 AM $ 0.0814
+0.04%
$ 16.12 million $ 191,800
Mar 12, 4 AM $ 0.0813
-0.11%
$ 16.08 million $ 192,269
Mar 12, 3 AM $ 0.0814
-0.06%
$ 16.1 million $ 196,955
Mar 12, 2 AM $ 0.0814
-2.97%
$ 16.1 million $ 220,982
Mar 12, 1 AM $ 0.0839
-0.22%
$ 16.59 million $ 224,990
Mar 12, 12 AM $ 0.0839
+1.74%
$ 16.61 million $ 222,559
Mar 11, 11 PM $ 0.0825
-1.36%
$ 16.34 million $ 217,088
Mar 11, 10 PM $ 0.0836
-0.21%
$ 16.55 million $ 213,928
Mar 11, 9 PM $ 0.0837
-0.08%
$ 16.57 million $ 206,314
Mar 11, 8 PM $ 0.0838
-0.38%
$ 16.57 million $ 205,279
Mar 11, 7 PM $ 0.084
+0.12%
$ 16.63 million $ 204,806
Mar 11, 6 PM $ 0.0839
+0.25%
$ 16.61 million $ 203,898
Mar 11, 5 PM $ 0.0837
+0.17%
$ 16.56 million $ 215,781
Mar 11, 4 PM $ 0.0834
+1.02%
$ 16.51 million $ 213,529
Mar 11, 3 PM $ 0.0827
-0.95%
$ 16.36 million $ 181,943
Mar 11, 2 PM $ 0.0835
+1.27%
$ 16.52 million $ 185,423
Mar 11, 1 PM $ 0.0824
+1.19%
$ 16.32 million $ 175,055
Mar 11, 12 PM $ 0.0815
-0.25%
$ 16.12 million $ 168,221
Mar 11, 11 AM $ 0.0817
-1.04%
$ 16.16 million $ 164,133
Mar 11, 10 AM $ 0.0825
+0.47%
$ 16.33 million $ 161,253
Mar 11, 9 AM $ 0.0821
-0.12%
$ 16.25 million $ 159,120