IX Swap Historical Data

IXS Page 38
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.0526
+1.00%
$ 10.41 million $ 205,956
Feb 28, 11 PM $ 0.052
+0.22%
$ 10.3 million $ 202,208
Feb 28, 10 PM $ 0.052
+1.32%
$ 10.29 million $ 201,688
Feb 28, 9 PM $ 0.0514
-0.08%
$ 10.17 million $ 202,616
Feb 28, 8 PM $ 0.0515
+1.55%
$ 10.19 million $ 203,549
Feb 28, 7 PM $ 0.0505
+2.53%
$ 10 million $ 195,517
Feb 28, 6 PM $ 0.0493
+2.31%
$ 9.76 million $ 186,244
Feb 28, 5 PM $ 0.0482
+0.58%
$ 9.54 million $ 182,457
Feb 28, 4 PM $ 0.0479
+2.78%
$ 9.48 million $ 176,968
Feb 28, 3 PM $ 0.0467
+0.36%
$ 9.23 million $ 173,981
Feb 28, 2 PM $ 0.0465
+0.06%
$ 9.2 million $ 175,120
Feb 28, 1 PM $ 0.0461
+0.36%
$ 9.13 million $ 178,399
Feb 28, 12 PM $ 0.046
-0.09%
$ 9.09 million $ 178,183
Feb 28, 11 AM $ 0.0459
+0.45%
$ 9.09 million $ 177,358
Feb 28, 10 AM $ 0.0456
+1.61%
$ 9.03 million $ 177,279
Feb 28, 9 AM $ 0.0448
+0.87%
$ 8.87 million $ 173,478
Feb 28, 8 AM $ 0.0445
-0.69%
$ 8.8 million $ 171,997
Feb 28, 7 AM $ 0.0448
-0.11%
$ 8.86 million $ 151,831
Feb 28, 6 AM $ 0.0451
-10.37%
$ 8.93 million $ 124,988
Feb 28, 5 AM $ 0.0503
+0.55%
$ 9.95 million $ 122,669
Feb 28, 4 AM $ 0.05
+0.16%
$ 9.9 million $ 122,534
Feb 28, 3 AM $ 0.0502
-0.22%
$ 9.93 million $ 126,608
Feb 28, 2 AM $ 0.0501
-3.87%
$ 9.92 million $ 120,239
Feb 28, 1 AM $ 0.0521
+0.31%
$ 10.3 million $ 119,994
Feb 28, 12 AM $ 0.0519
-0.17%
$ 10.27 million $ 123,771
Feb 27, 11 PM $ 0.052
+0.55%
$ 10.29 million $ 123,557
Feb 27, 10 PM $ 0.0517
+0.38%
$ 10.23 million $ 122,487
Feb 27, 9 PM $ 0.0515
-0.19%
$ 10.19 million $ 122,299
Feb 27, 8 PM $ 0.0516
+0.02%
$ 10.21 million $ 122,556
Feb 27, 7 PM $ 0.0516
+0.41%
$ 10.21 million $ 121,825
Feb 27, 6 PM $ 0.0514
-0.69%
$ 10.17 million $ 121,743
Feb 27, 5 PM $ 0.0517
+0.77%
$ 10.24 million $ 124,339
Feb 27, 4 PM $ 0.0513
-0.91%
$ 10.16 million $ 125,816
Feb 27, 3 PM $ 0.0518
+0.36%
$ 10.25 million $ 128,554
Feb 27, 2 PM $ 0.0516
-1.08%
$ 10.22 million $ 128,546
Feb 27, 1 PM $ 0.0522
+0.14%
$ 10.33 million $ 128,976
Feb 27, 12 PM $ 0.0521
-2.28%
$ 10.31 million $ 129,290
Feb 27, 11 AM $ 0.0533
-1.86%
$ 10.55 million $ 128,915
Feb 27, 10 AM $ 0.0543
-1.24%
$ 10.75 million $ 128,262
Feb 27, 9 AM $ 0.055
-1.23%
$ 10.89 million $ 124,083
Feb 27, 8 AM $ 0.0555
+1.21%
$ 10.99 million $ 123,938
Feb 27, 7 AM $ 0.0548
-0.28%
$ 10.85 million $ 126,524
Feb 27, 6 AM $ 0.055
-0.47%
$ 10.88 million $ 126,140
Feb 27, 5 AM $ 0.0552
+0.24%
$ 10.93 million $ 126,530
Feb 27, 4 AM $ 0.0552
-0.19%
$ 10.92 million $ 126,346
Feb 27, 3 AM $ 0.0553
-0.94%
$ 10.94 million $ 121,492
Feb 27, 2 AM $ 0.0558
-0.08%
$ 11.05 million $ 121,784
Feb 27, 1 AM $ 0.056
+0.17%
$ 11.09 million $ 121,942
Feb 27, 12 AM $ 0.056
-0.54%
$ 11.09 million $ 122,295
Feb 26, 11 PM $ 0.0564
-0.33%
$ 11.16 million $ 121,525