IX Swap Historical Data

IXS Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.0567
+0.16%
$ 11.22 million $ 110,966
Feb 22, 7 PM $ 0.0567
+0.17%
$ 11.22 million $ 111,217
Feb 22, 6 PM $ 0.0566
+0.17%
$ 11.2 million $ 110,853
Feb 22, 5 PM $ 0.0567
-0.50%
$ 11.22 million $ 110,784
Feb 22, 4 PM $ 0.057
+0.14%
$ 11.28 million $ 110,197
Feb 22, 3 PM $ 0.0569
+0.03%
$ 11.26 million $ 109,956
Feb 22, 2 PM $ 0.0569
+0.16%
$ 11.24 million $ 112,543
Feb 22, 1 PM $ 0.0569
-0.52%
$ 11.26 million $ 111,679
Feb 22, 12 PM $ 0.0571
-0.35%
$ 11.3 million $ 110,547
Feb 22, 11 AM $ 0.0573
-0.04%
$ 11.34 million $ 110,979
Feb 22, 10 AM $ 0.0572
+0.54%
$ 11.33 million $ 114,625
Feb 22, 9 AM $ 0.0567
-0.15%
$ 11.23 million $ 112,202
Feb 22, 8 AM $ 0.0567
-0.48%
$ 11.21 million $ 113,046
Feb 22, 7 AM $ 0.0568
-0.81%
$ 11.23 million $ 113,535
Feb 22, 6 AM $ 0.0573
+0.17%
$ 11.34 million $ 112,187
Feb 22, 5 AM $ 0.0571
-0.97%
$ 11.3 million $ 113,892
Feb 22, 4 AM $ 0.0578
+0.00%
$ 11.43 million $ 113,487
Feb 22, 3 AM $ 0.0578
+0.94%
$ 11.43 million $ 113,313
Feb 22, 2 AM $ 0.0574
-0.33%
$ 11.36 million $ 115,087
Feb 22, 1 AM $ 0.0574
+0.20%
$ 11.38 million $ 114,972
Feb 22, 12 AM $ 0.0572
-0.18%
$ 11.32 million $ 114,916
Feb 21, 11 PM $ 0.0574
-0.16%
$ 11.36 million $ 116,050
Feb 21, 10 PM $ 0.0575
-0.33%
$ 11.35 million $ 116,561
Feb 21, 9 PM $ 0.0575
+0.13%
$ 11.38 million $ 117,636
Feb 21, 8 PM $ 0.0575
-1.43%
$ 11.4 million $ 116,231
Feb 21, 7 PM $ 0.0586
-0.02%
$ 11.59 million $ 116,035
Feb 21, 6 PM $ 0.0586
-0.12%
$ 11.59 million $ 117,345
Feb 21, 5 PM $ 0.0586
+0.73%
$ 11.6 million $ 117,631
Feb 21, 4 PM $ 0.0584
-0.28%
$ 11.58 million $ 121,977
Feb 21, 3 PM $ 0.0585
+0.14%
$ 11.58 million $ 124,768
Feb 21, 2 PM $ 0.0585
+0.52%
$ 11.57 million $ 125,094
Feb 21, 1 PM $ 0.0582
+0.32%
$ 11.48 million $ 125,995
Feb 21, 12 PM $ 0.058
-0.17%
$ 11.47 million $ 126,121
Feb 21, 11 AM $ 0.0581
+0.33%
$ 11.49 million $ 127,922
Feb 21, 10 AM $ 0.0573
+0.18%
$ 11.34 million $ 120,916
Feb 21, 9 AM $ 0.0574
+0.17%
$ 11.37 million $ 119,989
Feb 21, 8 AM $ 0.0573
+0.98%
$ 11.33 million $ 120,517
Feb 21, 7 AM $ 0.0567
+0.00%
$ 11.22 million $ 120,455
Feb 21, 6 AM $ 0.0569
+0.14%
$ 11.25 million $ 120,453
Feb 21, 5 AM $ 0.0567
+0.41%
$ 11.22 million $ 118,841
Feb 21, 4 AM $ 0.0565
+0.61%
$ 11.17 million $ 119,682
Feb 21, 3 AM $ 0.0561
-0.81%
$ 11.11 million $ 119,244
Feb 21, 2 AM $ 0.0567
+1.18%
$ 11.21 million $ 119,834
Feb 21, 1 AM $ 0.0559
+0.49%
$ 11.07 million $ 117,372
Feb 21, 12 AM $ 0.0557
-0.04%
$ 11.01 million $ 124,535
Feb 20, 11 PM $ 0.0558
-0.86%
$ 11.02 million $ 125,105
Feb 20, 10 PM $ 0.0563
-0.18%
$ 11.15 million $ 122,438
Feb 20, 9 PM $ 0.0563
-0.89%
$ 11.15 million $ 121,268
Feb 20, 8 PM $ 0.0569
+0.16%
$ 11.25 million $ 122,518
Feb 20, 7 PM $ 0.0568
-0.36%
$ 11.23 million $ 122,174