Coinranking
IX Swap Historical Data
IXS
Page 48
| Date | | | ||
|---|---|---|---|---|
| Feb 8, 4 PM | $ 0.0548 | -1.03% | ||
| Feb 8, 3 PM | $ 0.0552 | -1.72% | ||
| Feb 8, 2 PM | $ 0.0562 | -1.30% | ||
| Feb 8, 1 PM | $ 0.057 | -0.20% | ||
| Feb 8, 12 PM | $ 0.0571 | -1.51% | ||
| Feb 8, 11 AM | $ 0.0579 | +1.28% | ||
| Feb 8, 10 AM | $ 0.0571 | -0.04% | ||
| Feb 8, 9 AM | $ 0.0572 | -3.38% | ||
| Feb 8, 8 AM | $ 0.0592 | +1.79% | ||
| Feb 8, 7 AM | $ 0.0583 | +0.52% | ||
| Feb 8, 6 AM | $ 0.0581 | -0.26% | ||
| Feb 8, 5 AM | $ 0.0583 | -1.13% | ||
| Feb 8, 4 AM | $ 0.0588 | -1.73% | ||
| Feb 8, 3 AM | $ 0.06 | +0.23% | ||
| Feb 8, 2 AM | $ 0.0598 | -2.22% | ||
| Feb 8, 1 AM | $ 0.0614 | +0.62% | ||
| Feb 8, 12 AM | $ 0.061 | -0.22% | ||
| Feb 7, 11 PM | $ 0.0609 | -0.08% | ||
| Feb 7, 10 PM | $ 0.0612 | -2.11% | ||
| Feb 7, 9 PM | $ 0.0625 | +0.07% | ||
| Feb 7, 8 PM | $ 0.0624 | +0.43% | ||
| Feb 7, 7 PM | $ 0.0621 | -0.54% | ||
| Feb 7, 6 PM | $ 0.0623 | +1.34% | ||
| Feb 7, 5 PM | $ 0.0615 | -0.66% | ||
| Feb 7, 4 PM | $ 0.062 | +0.47% | ||
| Feb 7, 3 PM | $ 0.0617 | +1.46% | ||
| Feb 7, 2 PM | $ 0.0608 | -2.66% | ||
| Feb 7, 1 PM | $ 0.0625 | +0.16% | ||
| Feb 7, 12 PM | $ 0.0623 | +1.47% | ||
| Feb 7, 11 AM | $ 0.0613 | -0.47% | ||
| Feb 7, 10 AM | $ 0.0616 | -0.46% | ||
| Feb 7, 9 AM | $ 0.062 | -1.63% | ||
| Feb 7, 8 AM | $ 0.0629 | -0.26% | ||
| Feb 7, 7 AM | $ 0.0631 | -1.55% | ||
| Feb 7, 6 AM | $ 0.0639 | -1.08% | ||
| Feb 7, 5 AM | $ 0.0647 | +0.44% | ||
| Feb 7, 4 AM | $ 0.0645 | +0.87% | ||
| Feb 7, 3 AM | $ 0.0638 | +0.60% | ||
| Feb 7, 2 AM | $ 0.0633 | -1.40% | ||
| Feb 7, 1 AM | $ 0.0642 | +0.60% | ||
| Feb 7, 12 AM | $ 0.0638 | -0.39% | ||
| Feb 6, 11 PM | $ 0.064 | -1.11% | ||
| Feb 6, 10 PM | $ 0.0649 | +0.71% | ||
| Feb 6, 9 PM | $ 0.0644 | +2.47% | ||
| Feb 6, 8 PM | $ 0.063 | +6.21% | ||
| Feb 6, 7 PM | $ 0.0594 | +4.79% | ||
| Feb 6, 6 PM | $ 0.0566 | +0.72% | ||
| Feb 6, 5 PM | $ 0.0561 | -0.96% | ||
| Feb 6, 4 PM | $ 0.0566 | +3.36% | ||
| Feb 6, 3 PM | $ 0.0548 | -0.28% | ||