IX Swap Historical Data

IXS Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.0688
-0.83%
$ 13.61 million $ 111,351
May 7, 4 PM $ 0.0693
-0.10%
$ 13.72 million $ 111,728
May 7, 3 PM $ 0.0694
-0.15%
$ 13.74 million $ 111,958
May 7, 2 PM $ 0.0695
-0.60%
$ 13.76 million $ 112,562
May 7, 1 PM $ 0.0699
+0.58%
$ 13.84 million $ 112,202
May 7, 12 PM $ 0.0695
-2.18%
$ 13.76 million $ 95,764
May 7, 11 AM $ 0.0711
+0.14%
$ 14.07 million $ 97,681
May 7, 10 AM $ 0.071
-0.13%
$ 14.05 million $ 105,064
May 7, 9 AM $ 0.0711
-0.17%
$ 14.06 million $ 115,904
May 7, 8 AM $ 0.0712
-0.32%
$ 14.09 million $ 116,092
May 7, 7 AM $ 0.0714
+0.32%
$ 14.13 million $ 116,144
May 7, 6 AM $ 0.0712
+0.40%
$ 14.09 million $ 116,058
May 7, 5 AM $ 0.0709
-0.85%
$ 14.03 million $ 105,471
May 7, 4 AM $ 0.0715
+1.56%
$ 14.15 million $ 102,773
May 7, 3 AM $ 0.0704
-0.41%
$ 13.94 million $ 88,499
May 7, 2 AM $ 0.0707
-0.18%
$ 13.99 million $ 85,923
May 7, 1 AM $ 0.0708
-0.43%
$ 14.02 million $ 86,003
May 7, 12 AM $ 0.0711
-0.81%
$ 14.08 million $ 86,825
May 6, 11 PM $ 0.0717
+0.32%
$ 14.19 million $ 87,161
May 6, 10 PM $ 0.0715
-0.49%
$ 14.15 million $ 87,606
May 6, 9 PM $ 0.0718
+0.33%
$ 14.22 million $ 89,006
May 6, 8 PM $ 0.0717
+0.25%
$ 14.18 million $ 88,902
May 6, 7 PM $ 0.0715
+0.03%
$ 14.15 million $ 88,034
May 6, 6 PM $ 0.0715
-0.87%
$ 14.14 million $ 86,139
May 6, 5 PM $ 0.0721
-0.33%
$ 14.27 million $ 87,287
May 6, 4 PM $ 0.0723
-0.08%
$ 14.31 million $ 87,469
May 6, 3 PM $ 0.0724
+0.17%
$ 14.33 million $ 90,036
May 6, 2 PM $ 0.0723
-0.34%
$ 14.3 million $ 89,998
May 6, 1 PM $ 0.0727
-1.60%
$ 14.38 million $ 94,077
May 6, 12 PM $ 0.0738
+0.50%
$ 14.61 million $ 94,387
May 6, 11 AM $ 0.0735
+0.55%
$ 14.54 million $ 88,651
May 6, 10 AM $ 0.0731
+0.06%
$ 14.47 million $ 87,391
May 6, 9 AM $ 0.0732
+3.54%
$ 14.48 million $ 76,292
May 6, 8 AM $ 0.0707
+0.94%
$ 13.98 million $ 71,599
May 6, 7 AM $ 0.07
+0.25%
$ 13.85 million $ 72,499
May 6, 6 AM $ 0.0698
+0.06%
$ 13.82 million $ 72,956
May 6, 5 AM $ 0.0698
+0.01%
$ 13.81 million $ 75,366
May 6, 4 AM $ 0.0698
-0.45%
$ 13.81 million $ 75,370
May 6, 3 AM $ 0.0701
+0.42%
$ 13.87 million $ 75,333
May 6, 2 AM $ 0.0698
-0.31%
$ 13.81 million $ 75,576
May 6, 1 AM $ 0.07
+0.60%
$ 13.85 million $ 75,940
May 6, 12 AM $ 0.0696
-0.05%
$ 13.77 million $ 77,332
May 5, 11 PM $ 0.0696
-0.14%
$ 13.78 million $ 77,892
May 5, 10 PM $ 0.0697
-0.41%
$ 13.8 million $ 77,947
May 5, 9 PM $ 0.0701
-0.40%
$ 13.87 million $ 77,912
May 5, 8 PM $ 0.0704
+0.39%
$ 13.93 million $ 79,451
May 5, 7 PM $ 0.0701
-0.14%
$ 13.87 million $ 81,857
May 5, 6 PM $ 0.0702
+0.73%
$ 13.89 million $ 86,499
May 5, 5 PM $ 0.0697
-0.26%
$ 13.79 million $ 88,799
May 5, 4 PM $ 0.0699
-0.88%
$ 13.83 million $ 88,331