IX Swap Historical Data

IXS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.105
+0.85%
$ 20.7 million $ 154,513
Sep 7, 2025 $ 0.104
+5.37%
$ 20.53 million $ 135,448
Sep 6, 2025 $ 0.0986
-0.55%
$ 19.48 million $ 135,882
Sep 5, 2025 $ 0.0991
+4.00%
$ 19.59 million $ 169,383
Sep 4, 2025 $ 0.0963
-4.54%
$ 18.86 million $ 179,221
Sep 3, 2025 $ 0.101
-0.45%
$ 19.96 million $ 184,137
Sep 2, 2025 $ 0.101
-4.27%
$ 20.08 million $ 296,316
Sep 1, 2025 $ 0.105
-3.12%
$ 20.76 million $ 147,222
Aug 31, 2025 $ 0.109
+1.61%
$ 21.43 million $ 111,510
Aug 30, 2025 $ 0.107
-1.82%
$ 21.2 million $ 112,564
Aug 29, 2025 $ 0.109
-3.19%
$ 21.49 million $ 123,300
Aug 28, 2025 $ 0.113
-1.28%
$ 22.22 million $ 130,730
Aug 27, 2025 $ 0.115
-4.84%
$ 22.42 million $ 138,762
Aug 26, 2025 $ 0.12
+5.98%
$ 23.76 million $ 166,641
Aug 25, 2025 $ 0.114
+6.89%
$ 22.39 million $ 446,107
Aug 24, 2025 $ 0.107
-4.32%
$ 21.06 million $ 147,971
Aug 23, 2025 $ 0.111
-6.89%
$ 21.95 million $ 139,705
Aug 22, 2025 $ 0.12
+10.05%
$ 23.55 million $ 249,725
Aug 21, 2025 $ 0.11
-2.60%
$ 21.56 million $ 133,853
Aug 20, 2025 $ 0.114
+4.64%
$ 22.33 million $ 158,187
Aug 19, 2025 $ 0.109
-8.59%
$ 21.32 million $ 160,665
Aug 18, 2025 $ 0.12
-2.19%
$ 23.57 million $ 194,226
Aug 17, 2025 $ 0.122
+0.29%
$ 24.1 million $ 146,959
Aug 16, 2025 $ 0.122
+0.53%
$ 24.03 million $ 256,899
Aug 15, 2025 $ 0.121
-6.68%
$ 23.89 million $ 178,980
Aug 14, 2025 $ 0.13
-7.60%
$ 25.64 million $ 199,763
Aug 13, 2025 $ 0.141
+10.15%
$ 27.73 million $ 220,738
Aug 12, 2025 $ 0.128
-0.46%
$ 25.13 million $ 203,349
Aug 11, 2025 $ 0.128
-3.90%
$ 25.25 million $ 174,439
Aug 10, 2025 $ 0.133
+3.18%
$ 26.27 million $ 144,242
Aug 9, 2025 $ 0.129
+0.62%
$ 25.49 million $ 180,484
Aug 8, 2025 $ 0.128
+0.72%
$ 25.3 million $ 141,804
Aug 7, 2025 $ 0.128
-2.13%
$ 25.13 million $ 242,911
Aug 6, 2025 $ 0.13
+2.05%
$ 25.67 million $ 181,997
Aug 5, 2025 $ 0.128
-7.36%
$ 25.17 million $ 186,883
Aug 4, 2025 $ 0.138
+9.92%
$ 27.16 million $ 156,286
Aug 3, 2025 $ 0.126
+3.66%
$ 24.73 million $ 127,874
Aug 2, 2025 $ 0.122
+0.18%
$ 23.89 million $ 127,530
Aug 1, 2025 $ 0.121
-4.46%
$ 23.96 million $ 133,782
Jul 31, 2025 $ 0.127
-2.62%
$ 25.01 million $ 132,311
Jul 30, 2025 $ 0.13
+4.69%
$ 25.66 million $ 196,564
Jul 29, 2025 $ 0.124
+0.19%
$ 24.52 million $ 235,728
Jul 28, 2025 $ 0.124
-6.36%
$ 24.46 million $ 167,472
Jul 27, 2025 $ 0.132
+14.00%
$ 26.09 million $ 284,988
Jul 26, 2025 $ 0.116
+3.62%
$ 22.88 million $ 47,821
Jul 25, 2025 $ 0.112
+4.11%
$ 22.08 million $ 194,125
Jul 24, 2025 $ 0.108
-5.12%
$ 21.21 million $ 182,552
Jul 23, 2025 $ 0.114
-3.00%
$ 22.37 million $ 224,362
Jul 22, 2025 $ 0.117
-10.99%
$ 23.08 million $ 217,325
Jul 21, 2025 $ 0.132
-2.56%
$ 25.92 million $ 270,210