IX Swap Historical Data

IXS Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.0699
-0.88%
$ 13.83 million $ 88,331
May 5, 3 PM $ 0.0705
+0.08%
$ 13.95 million $ 87,987
May 5, 2 PM $ 0.0704
-0.30%
$ 13.94 million $ 88,080
May 5, 1 PM $ 0.0706
-0.13%
$ 13.98 million $ 87,065
May 5, 12 PM $ 0.0707
-0.28%
$ 14 million $ 86,528
May 5, 11 AM $ 0.0709
+0.13%
$ 14.04 million $ 86,671
May 5, 10 AM $ 0.071
+0.58%
$ 14.06 million $ 88,611
May 5, 9 AM $ 0.0708
-0.18%
$ 14.01 million $ 89,536
May 5, 8 AM $ 0.0709
-0.25%
$ 14.03 million $ 88,995
May 5, 7 AM $ 0.0711
+0.25%
$ 14.07 million $ 90,041
May 5, 6 AM $ 0.071
-0.26%
$ 14.04 million $ 89,757
May 5, 5 AM $ 0.0712
-0.18%
$ 14.08 million $ 88,744
May 5, 4 AM $ 0.0713
+0.19%
$ 14.11 million $ 89,918
May 5, 3 AM $ 0.0712
+0.51%
$ 14.08 million $ 91,262
May 5, 2 AM $ 0.0708
-0.02%
$ 14.01 million $ 94,156
May 5, 1 AM $ 0.0708
+0.35%
$ 14.01 million $ 95,732
May 5, 12 AM $ 0.0706
+0.09%
$ 13.96 million $ 95,058
May 4, 11 PM $ 0.0705
-0.53%
$ 13.95 million $ 92,759
May 4, 10 PM $ 0.0709
-0.27%
$ 14.03 million $ 94,634
May 4, 9 PM $ 0.0711
+0.18%
$ 14.06 million $ 96,379
May 4, 8 PM $ 0.0709
-0.79%
$ 14.04 million $ 107,831
May 4, 7 PM $ 0.0715
-0.45%
$ 14.15 million $ 107,088
May 4, 6 PM $ 0.0718
+0.50%
$ 14.21 million $ 100,972
May 4, 5 PM $ 0.0715
+1.36%
$ 14.14 million $ 105,655
May 4, 4 PM $ 0.0705
-0.02%
$ 13.95 million $ 104,159
May 4, 3 PM $ 0.0705
-0.68%
$ 13.96 million $ 103,149
May 4, 2 PM $ 0.071
+1.02%
$ 14.05 million $ 102,996
May 4, 1 PM $ 0.0703
+0.12%
$ 13.91 million $ 102,189
May 4, 12 PM $ 0.0702
-0.09%
$ 13.89 million $ 101,821
May 4, 11 AM $ 0.0703
+0.96%
$ 13.91 million $ 101,752
May 4, 10 AM $ 0.0696
-1.84%
$ 13.77 million $ 95,518
May 4, 9 AM $ 0.0709
+0.36%
$ 14.03 million $ 96,666
May 4, 8 AM $ 0.0707
-0.28%
$ 13.98 million $ 96,891
May 4, 7 AM $ 0.0707
-0.45%
$ 13.99 million $ 97,224
May 4, 6 AM $ 0.071
+0.30%
$ 14.06 million $ 96,553
May 4, 5 AM $ 0.0708
-0.53%
$ 14.02 million $ 96,225
May 4, 4 AM $ 0.0712
+0.49%
$ 14.09 million $ 95,505
May 4, 3 AM $ 0.071
+0.11%
$ 14.04 million $ 93,516
May 4, 2 AM $ 0.0709
+1.52%
$ 14.03 million $ 92,041
May 4, 1 AM $ 0.0698
+1.39%
$ 13.82 million $ 97,470
May 4, 12 AM $ 0.0689
-0.15%
$ 13.63 million $ 99,544
May 3, 11 PM $ 0.069
-0.94%
$ 13.65 million $ 100,850
May 3, 10 PM $ 0.0696
+1.32%
$ 13.78 million $ 100,322
May 3, 9 PM $ 0.0687
-0.32%
$ 13.6 million $ 104,601
May 3, 8 PM $ 0.0689
-0.14%
$ 13.64 million $ 105,114
May 3, 7 PM $ 0.069
+3.76%
$ 13.66 million $ 104,543
May 3, 6 PM $ 0.0666
+0.09%
$ 13.18 million $ 87,705
May 3, 5 PM $ 0.0665
-0.73%
$ 13.17 million $ 89,177
May 3, 4 PM $ 0.067
+0.01%
$ 13.26 million $ 88,318
May 3, 3 PM $ 0.067
-0.11%
$ 13.26 million $ 88,667