IX Swap Historical Data

IXS Page 61
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.122
+0.24%
$ 24.11 million $ 132,726
Jan 12, 11 PM $ 0.121
-0.35%
$ 24.02 million $ 133,164
Jan 12, 10 PM $ 0.122
+0.21%
$ 24.1 million $ 133,160
Jan 12, 9 PM $ 0.122
-0.14%
$ 24.05 million $ 133,039
Jan 12, 8 PM $ 0.122
-0.40%
$ 24.09 million $ 134,158
Jan 12, 7 PM $ 0.122
-0.05%
$ 24.16 million $ 137,628
Jan 12, 6 PM $ 0.122
+0.25%
$ 24.13 million $ 134,627
Jan 12, 5 PM $ 0.122
-2.34%
$ 24.06 million $ 134,631
Jan 12, 4 PM $ 0.125
+0.60%
$ 24.7 million $ 134,509
Jan 12, 3 PM $ 0.124
+0.15%
$ 24.56 million $ 134,344
Jan 12, 2 PM $ 0.124
+0.34%
$ 24.52 million $ 135,237
Jan 12, 1 PM $ 0.123
-0.10%
$ 24.44 million $ 136,537
Jan 12, 12 PM $ 0.124
-0.28%
$ 24.44 million $ 134,653
Jan 12, 11 AM $ 0.125
+0.28%
$ 24.65 million $ 134,786
Jan 12, 10 AM $ 0.124
-0.35%
$ 24.58 million $ 137,371
Jan 12, 9 AM $ 0.125
+0.16%
$ 24.68 million $ 137,047
Jan 12, 8 AM $ 0.125
-0.20%
$ 24.65 million $ 138,070
Jan 12, 7 AM $ 0.125
-0.25%
$ 24.67 million $ 142,777
Jan 12, 6 AM $ 0.125
-0.38%
$ 24.75 million $ 142,188
Jan 12, 5 AM $ 0.125
-0.08%
$ 24.77 million $ 139,469
Jan 12, 4 AM $ 0.125
+0.13%
$ 24.79 million $ 139,449
Jan 12, 3 AM $ 0.125
-0.15%
$ 24.8 million $ 139,291
Jan 12, 2 AM $ 0.125
+1.07%
$ 24.8 million $ 140,207
Jan 12, 1 AM $ 0.124
+0.15%
$ 24.55 million $ 140,630
Jan 12, 12 AM $ 0.124
-0.92%
$ 24.53 million $ 141,341
Jan 11, 11 PM $ 0.125
-0.07%
$ 24.76 million $ 139,147
Jan 11, 10 PM $ 0.125
-0.12%
$ 24.76 million $ 140,243
Jan 11, 9 PM $ 0.125
+0.44%
$ 24.83 million $ 140,134
Jan 11, 8 PM $ 0.125
-0.67%
$ 24.65 million $ 138,679
Jan 11, 7 PM $ 0.125
-1.08%
$ 24.78 million $ 138,398
Jan 11, 6 PM $ 0.126
+1.11%
$ 25 million $ 134,324
Jan 11, 5 PM $ 0.125
-0.31%
$ 24.77 million $ 137,947
Jan 11, 4 PM $ 0.125
+0.64%
$ 24.87 million $ 138,023
Jan 11, 3 PM $ 0.125
-0.63%
$ 24.67 million $ 137,370
Jan 11, 2 PM $ 0.125
+0.06%
$ 24.74 million $ 134,257
Jan 11, 1 PM $ 0.125
-0.23%
$ 24.75 million $ 131,478
Jan 11, 12 PM $ 0.125
+0.05%
$ 24.78 million $ 136,255
Jan 11, 11 AM $ 0.125
-0.15%
$ 24.74 million $ 136,785
Jan 11, 10 AM $ 0.125
+0.12%
$ 24.78 million $ 139,549
Jan 11, 9 AM $ 0.125
+0.06%
$ 24.72 million $ 143,656
Jan 11, 8 AM $ 0.125
-0.39%
$ 24.69 million $ 143,112
Jan 11, 7 AM $ 0.126
-0.06%
$ 24.84 million $ 138,958
Jan 11, 6 AM $ 0.126
-1.05%
$ 24.9 million $ 139,140
Jan 11, 5 AM $ 0.127
+0.12%
$ 25.17 million $ 139,316
Jan 11, 4 AM $ 0.127
+0.03%
$ 25.14 million $ 139,406
Jan 11, 3 AM $ 0.127
+0.30%
$ 25.14 million $ 139,133
Jan 11, 2 AM $ 0.127
-0.08%
$ 25.09 million $ 138,295
Jan 11, 1 AM $ 0.127
-0.10%
$ 25.07 million $ 138,105
Jan 11, 12 AM $ 0.127
-0.05%
$ 25.05 million $ 137,809
Jan 10, 11 PM $ 0.127
+0.43%
$ 25.06 million $ 137,167