IX Swap Historical Data

IXS Page 63
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.124
-0.91%
$ 24.51 million $ 138,312
Jan 8, 9 PM $ 0.125
+0.06%
$ 24.82 million $ 139,663
Jan 8, 8 PM $ 0.125
-0.16%
$ 24.77 million $ 146,400
Jan 8, 7 PM $ 0.125
-0.47%
$ 24.75 million $ 156,892
Jan 8, 6 PM $ 0.126
-1.64%
$ 24.88 million $ 154,087
Jan 8, 5 PM $ 0.128
+0.38%
$ 25.27 million $ 153,429
Jan 8, 4 PM $ 0.127
-1.29%
$ 25.2 million $ 149,231
Jan 8, 3 PM $ 0.129
+0.90%
$ 25.53 million $ 158,288
Jan 8, 2 PM $ 0.128
-1.41%
$ 25.26 million $ 157,305
Jan 8, 1 PM $ 0.129
-0.09%
$ 25.64 million $ 157,635
Jan 8, 12 PM $ 0.129
-0.36%
$ 25.61 million $ 158,385
Jan 8, 11 AM $ 0.13
+0.30%
$ 25.74 million $ 159,968
Jan 8, 10 AM $ 0.129
+0.24%
$ 25.61 million $ 161,103
Jan 8, 9 AM $ 0.129
+1.66%
$ 25.58 million $ 162,142
Jan 8, 8 AM $ 0.127
-0.27%
$ 25.22 million $ 142,685
Jan 8, 7 AM $ 0.128
+0.66%
$ 25.28 million $ 148,270
Jan 8, 6 AM $ 0.127
-0.92%
$ 25.14 million $ 149,043
Jan 8, 5 AM $ 0.128
+0.23%
$ 25.38 million $ 149,725
Jan 8, 4 AM $ 0.128
+0.24%
$ 25.3 million $ 155,331
Jan 8, 3 AM $ 0.128
-0.23%
$ 25.18 million $ 152,448
Jan 8, 2 AM $ 0.128
-1.36%
$ 25.36 million $ 153,684
Jan 8, 1 AM $ 0.13
+0.22%
$ 25.64 million $ 152,997
Jan 8, 12 AM $ 0.13
+0.42%
$ 25.66 million $ 152,798
Jan 7, 11 PM $ 0.129
+0.26%
$ 25.64 million $ 153,157
Jan 7, 10 PM $ 0.129
-0.11%
$ 25.49 million $ 153,375
Jan 7, 9 PM $ 0.129
-0.43%
$ 25.52 million $ 153,040
Jan 7, 8 PM $ 0.129
+1.49%
$ 25.59 million $ 145,142
Jan 7, 7 PM $ 0.127
+0.01%
$ 25.21 million $ 126,349
Jan 7, 6 PM $ 0.127
-0.48%
$ 25.21 million $ 126,105
Jan 7, 5 PM $ 0.129
+1.16%
$ 25.52 million $ 133,106
Jan 7, 4 PM $ 0.128
+1.99%
$ 25.25 million $ 128,554
Jan 7, 3 PM $ 0.125
-2.00%
$ 24.76 million $ 115,344
Jan 7, 2 PM $ 0.128
-0.29%
$ 25.25 million $ 124,961
Jan 7, 1 PM $ 0.128
+0.33%
$ 25.34 million $ 129,586
Jan 7, 12 PM $ 0.128
-0.14%
$ 25.25 million $ 139,381
Jan 7, 11 AM $ 0.128
+0.05%
$ 25.27 million $ 144,456
Jan 7, 10 AM $ 0.128
-0.18%
$ 25.26 million $ 153,931
Jan 7, 9 AM $ 0.128
-1.84%
$ 25.31 million $ 153,754
Jan 7, 8 AM $ 0.13
-1.33%
$ 25.78 million $ 157,433
Jan 7, 7 AM $ 0.132
+2.81%
$ 26.14 million $ 149,957
Jan 7, 6 AM $ 0.128
+0.29%
$ 25.4 million $ 147,530
Jan 7, 5 AM $ 0.128
-0.20%
$ 25.33 million $ 149,112
Jan 7, 4 AM $ 0.128
-1.47%
$ 25.35 million $ 144,443
Jan 7, 3 AM $ 0.13
+0.11%
$ 25.75 million $ 147,024
Jan 7, 2 AM $ 0.13
+0.67%
$ 25.75 million $ 149,125
Jan 7, 1 AM $ 0.129
-0.78%
$ 25.58 million $ 149,887
Jan 7, 12 AM $ 0.13
-0.58%
$ 25.79 million $ 154,263
Jan 6, 11 PM $ 0.131
+0.67%
$ 25.95 million $ 156,417
Jan 6, 10 PM $ 0.13
-0.37%
$ 25.85 million $ 160,023
Jan 6, 9 PM $ 0.131
+1.07%
$ 25.92 million $ 161,935