IX Swap Historical Data

IXS Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.124
-0.11%
$ 24.61 million $ 126,927
Jan 4, 6 PM $ 0.124
-0.97%
$ 24.61 million $ 126,276
Jan 4, 5 PM $ 0.125
+0.20%
$ 24.83 million $ 128,384
Jan 4, 4 PM $ 0.125
+0.60%
$ 24.82 million $ 128,858
Jan 4, 3 PM $ 0.124
-0.31%
$ 24.6 million $ 130,347
Jan 4, 2 PM $ 0.125
-0.03%
$ 24.7 million $ 133,567
Jan 4, 1 PM $ 0.125
-0.72%
$ 24.7 million $ 135,872
Jan 4, 12 PM $ 0.126
+0.13%
$ 24.85 million $ 132,595
Jan 4, 11 AM $ 0.125
-0.53%
$ 24.82 million $ 132,581
Jan 4, 10 AM $ 0.126
-0.42%
$ 24.96 million $ 131,310
Jan 4, 9 AM $ 0.127
+0.09%
$ 25.06 million $ 131,663
Jan 4, 8 AM $ 0.126
+0.03%
$ 25.02 million $ 131,280
Jan 4, 7 AM $ 0.126
-0.13%
$ 25.02 million $ 131,749
Jan 4, 6 AM $ 0.127
-0.69%
$ 25.05 million $ 131,892
Jan 4, 5 AM $ 0.127
-0.04%
$ -- $ 131,558
Jan 4, 4 AM $ 0.127
+0.68%
$ -- $ 132,161
Jan 4, 3 AM $ 0.126
+0.30%
$ -- $ 129,750
Jan 4, 2 AM $ 0.126
-0.04%
$ -- $ 129,079
Jan 4, 1 AM $ 0.126
-0.26%
$ -- $ 136,859
Jan 4, 12 AM $ 0.126
-1.21%
$ -- $ 130,378
Jan 3, 11 PM $ 0.128
+0.70%
$ 25.3 million $ 132,141
Jan 3, 10 PM $ 0.127
-2.25%
$ 25.13 million $ 131,113
Jan 3, 9 PM $ 0.13
-0.09%
$ 25.7 million $ 121,943
Jan 3, 8 PM $ 0.13
-0.06%
$ 25.72 million $ 119,432
Jan 3, 7 PM $ 0.13
-0.65%
$ 25.7 million $ 118,921
Jan 3, 6 PM $ 0.131
+0.62%
$ 25.92 million $ 120,020
Jan 3, 5 PM $ 0.13
-0.60%
$ 25.74 million $ 113,790
Jan 3, 4 PM $ 0.131
-0.26%
$ 25.88 million $ 150,787
Jan 3, 3 PM $ 0.131
+0.18%
$ 25.98 million $ 155,651
Jan 3, 2 PM $ 0.131
-1.04%
$ 25.92 million $ 153,784
Jan 3, 1 PM $ 0.132
-0.51%
$ 26.21 million $ 153,691
Jan 3, 12 PM $ 0.133
+0.16%
$ 26.29 million $ 163,755
Jan 3, 11 AM $ 0.132
-0.04%
$ 26.2 million $ 165,227
Jan 3, 10 AM $ 0.132
+0.04%
$ 26.22 million $ 164,318
Jan 3, 9 AM $ 0.132
+0.08%
$ 26.21 million $ 165,450
Jan 3, 8 AM $ 0.132
+0.18%
$ 26.2 million $ 171,105
Jan 3, 7 AM $ 0.132
+0.32%
$ 26.17 million $ 170,741
Jan 3, 6 AM $ 0.132
-0.20%
$ 26.09 million $ 171,175
Jan 3, 5 AM $ 0.132
-0.78%
$ 26.1 million $ 171,015
Jan 3, 4 AM $ 0.133
-0.15%
$ 26.34 million $ 170,922
Jan 3, 3 AM $ 0.133
+0.10%
$ 26.31 million $ 135,772
Jan 3, 2 AM $ 0.133
-0.19%
$ 26.31 million $ 136,368
Jan 3, 1 AM $ 0.134
-1.88%
$ 26.42 million $ 172,346
Jan 3, 12 AM $ 0.136
+0.04%
$ 26.93 million $ 165,026
Jan 2, 11 PM $ 0.136
-0.03%
$ 26.93 million $ 164,225
Jan 2, 10 PM $ 0.136
+0.61%
$ 26.96 million $ 163,912
Jan 2, 9 PM $ 0.135
+0.11%
$ 26.8 million $ 164,209
Jan 2, 8 PM $ 0.135
-0.60%
$ 26.78 million $ 164,925
Jan 2, 7 PM $ 0.136
+0.20%
$ 26.92 million $ 165,158
Jan 2, 6 PM $ 0.136
+0.25%
$ 26.88 million $ 166,680