IX Swap Historical Data

IXS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.131
-0.05%
$ 26 million $ 137,764
Dec 27, 2 PM $ 0.131
-0.19%
$ 26 million $ 139,241
Dec 27, 1 PM $ 0.132
+1.21%
$ 26.06 million $ 137,948
Dec 27, 12 PM $ 0.13
-0.22%
$ 25.75 million $ 138,483
Dec 27, 11 AM $ 0.13
+0.12%
$ 25.79 million $ 138,636
Dec 27, 10 AM $ 0.13
+0.66%
$ 25.78 million $ 138,195
Dec 27, 9 AM $ 0.13
+0.06%
$ 25.63 million $ 114,986
Dec 27, 8 AM $ 0.129
+0.41%
$ 25.59 million $ 115,255
Dec 27, 7 AM $ 0.129
-0.42%
$ 25.56 million $ 114,765
Dec 27, 6 AM $ 0.13
-0.49%
$ 25.54 million $ 112,993
Dec 27, 5 AM $ 0.13
-0.06%
$ 25.81 million $ 114,836
Dec 27, 4 AM $ 0.131
-0.07%
$ 25.82 million $ 114,988
Dec 27, 3 AM $ 0.131
+0.20%
$ 25.84 million $ 135,970
Dec 27, 2 AM $ 0.13
-0.20%
$ 25.79 million $ 136,507
Dec 27, 1 AM $ 0.131
+0.12%
$ 25.86 million $ 135,334
Dec 27, 12 AM $ 0.131
-0.40%
$ 25.87 million $ 133,407
Dec 26, 11 PM $ 0.131
-0.10%
$ 25.99 million $ 133,553
Dec 26, 10 PM $ 0.132
+0.02%
$ 26.03 million $ 133,863
Dec 26, 9 PM $ 0.132
-0.11%
$ 26 million $ 133,802
Dec 26, 8 PM $ 0.132
-0.44%
$ 26.07 million $ 132,837
Dec 26, 7 PM $ 0.132
-0.02%
$ 26.21 million $ 132,795
Dec 26, 6 PM $ 0.132
+0.34%
$ 26.21 million $ 133,290
Dec 26, 5 PM $ 0.132
+0.14%
$ 26.13 million $ 133,447
Dec 26, 4 PM $ 0.132
-0.11%
$ 26.08 million $ 133,327
Dec 26, 3 PM $ 0.132
+0.63%
$ 26.12 million $ 135,901
Dec 26, 2 PM $ 0.131
-2.63%
$ 25.95 million $ 129,926
Dec 26, 1 PM $ 0.135
+0.02%
$ 26.63 million $ 128,590
Dec 26, 12 PM $ 0.135
-0.55%
$ 26.62 million $ 126,776
Dec 26, 11 AM $ 0.135
-0.32%
$ 26.75 million $ 127,576
Dec 26, 10 AM $ 0.136
-0.28%
$ 26.84 million $ 128,144
Dec 26, 9 AM $ 0.136
+0.56%
$ 26.89 million $ 127,652
Dec 26, 8 AM $ 0.135
+0.62%
$ 26.73 million $ 125,929
Dec 26, 7 AM $ 0.134
-0.63%
$ 26.55 million $ 127,885
Dec 26, 6 AM $ 0.135
+0.28%
$ 26.72 million $ 127,335
Dec 26, 5 AM $ 0.135
-0.02%
$ 26.7 million $ 124,330
Dec 26, 4 AM $ 0.134
-0.14%
$ 26.58 million $ 126,417
Dec 26, 3 AM $ 0.135
-0.31%
$ 26.62 million $ 133,703
Dec 26, 2 AM $ 0.135
+1.65%
$ 26.69 million $ 133,284
Dec 26, 1 AM $ 0.133
+0.47%
$ 26.25 million $ 132,510
Dec 26, 12 AM $ 0.132
+0.01%
$ 26.1 million $ 133,211
Dec 25, 11 PM $ 0.132
-0.86%
$ 26.08 million $ 133,023
Dec 25, 10 PM $ 0.133
-0.89%
$ 26.24 million $ 133,535
Dec 25, 9 PM $ 0.134
-0.05%
$ 26.48 million $ 131,744
Dec 25, 8 PM $ 0.134
-0.08%
$ 26.49 million $ 131,789
Dec 25, 7 PM $ 0.134
-0.07%
$ 26.54 million $ 135,455
Dec 25, 6 PM $ 0.134
+0.26%
$ 26.56 million $ 135,100
Dec 25, 5 PM $ 0.134
-0.25%
$ 26.49 million $ 135,288
Dec 25, 4 PM $ 0.134
-0.32%
$ 26.56 million $ 117,140
Dec 25, 3 PM $ 0.135
+0.56%
$ 26.64 million $ 131,971
Dec 25, 2 PM $ 0.134
-0.03%
$ 26.49 million $ 130,692