IX Swap Historical Data

IXS Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.067
-0.11%
$ 13.26 million $ 88,667
May 3, 2 PM $ 0.0671
+0.34%
$ 13.28 million $ 88,691
May 3, 1 PM $ 0.0669
-0.01%
$ 13.23 million $ 89,040
May 3, 12 PM $ 0.0669
+0.29%
$ 13.23 million $ 90,443
May 3, 11 AM $ 0.0667
+0.31%
$ 13.2 million $ 90,330
May 3, 10 AM $ 0.0665
-0.08%
$ 13.16 million $ 91,754
May 3, 9 AM $ 0.0665
-0.04%
$ 13.17 million $ 92,503
May 3, 8 AM $ 0.0666
+0.01%
$ 13.17 million $ 91,561
May 3, 7 AM $ 0.0666
+0.36%
$ 13.18 million $ 93,607
May 3, 6 AM $ 0.0664
-0.27%
$ 13.14 million $ 93,428
May 3, 5 AM $ 0.0664
-0.04%
$ 13.14 million $ 95,659
May 3, 4 AM $ 0.0664
+0.08%
$ 13.15 million $ 95,985
May 3, 3 AM $ 0.0664
-0.15%
$ 13.14 million $ 95,538
May 3, 2 AM $ 0.0665
+0.11%
$ 13.15 million $ 94,801
May 3, 1 AM $ 0.0664
+0.94%
$ 13.14 million $ 94,259
May 3, 12 AM $ 0.0659
+1.11%
$ 13.03 million $ 85,611
May 2, 11 PM $ 0.0651
-0.53%
$ 12.89 million $ 85,307
May 2, 10 PM $ 0.0655
-0.12%
$ 12.96 million $ 85,333
May 2, 9 PM $ 0.0656
+1.48%
$ 12.97 million $ 80,023
May 2, 8 PM $ 0.0646
+0.11%
$ 12.78 million $ 82,583
May 2, 7 PM $ 0.0645
+0.24%
$ 12.77 million $ 86,660
May 2, 6 PM $ 0.0644
+0.23%
$ 12.75 million $ 86,958
May 2, 5 PM $ 0.0644
-0.98%
$ 12.75 million $ 86,738
May 2, 4 PM $ 0.0651
+0.01%
$ 12.88 million $ 82,230
May 2, 3 PM $ 0.0651
+0.11%
$ 12.88 million $ 89,470
May 2, 2 PM $ 0.065
-0.14%
$ 12.86 million $ 89,579
May 2, 1 PM $ 0.0651
+0.17%
$ 12.88 million $ 95,333
May 2, 12 PM $ 0.065
-0.28%
$ 12.86 million $ 97,588
May 2, 11 AM $ 0.0652
-0.45%
$ 12.89 million $ 100,308
May 2, 10 AM $ 0.0655
+0.30%
$ 12.95 million $ 99,651
May 2, 9 AM $ 0.0653
-0.05%
$ 12.91 million $ 99,294
May 2, 8 AM $ 0.0653
+0.04%
$ 12.92 million $ 102,395
May 2, 7 AM $ 0.0653
+0.12%
$ 12.91 million $ 113,573
May 2, 6 AM $ 0.0652
+0.32%
$ 12.9 million $ 114,153
May 2, 5 AM $ 0.065
+0.41%
$ 12.86 million $ 121,132
May 2, 4 AM $ 0.0647
+0.16%
$ 12.81 million $ 127,264
May 2, 3 AM $ 0.0646
-0.20%
$ 12.79 million $ 131,483
May 2, 2 AM $ 0.0647
+0.26%
$ 12.81 million $ 133,400
May 2, 1 AM $ 0.0646
-0.02%
$ 12.78 million $ 132,981
May 2, 12 AM $ 0.0646
+0.35%
$ 12.79 million $ 130,735
May 1, 11 PM $ 0.0644
+0.61%
$ 12.74 million $ 130,798
May 1, 10 PM $ 0.064
+0.04%
$ 12.67 million $ 128,080
May 1, 9 PM $ 0.064
+0.09%
$ 12.66 million $ 128,684
May 1, 8 PM $ 0.0639
-0.14%
$ 12.64 million $ 127,378
May 1, 7 PM $ 0.064
+0.04%
$ 12.66 million $ 126,616
May 1, 6 PM $ 0.0639
-0.74%
$ 12.65 million $ 126,564
May 1, 5 PM $ 0.0644
+0.48%
$ 12.75 million $ 122,475
May 1, 4 PM $ 0.0641
-0.03%
$ 12.69 million $ 127,024
May 1, 3 PM $ 0.0641
+1.61%
$ 12.69 million $ 128,369
May 1, 2 PM $ 0.0631
-0.42%
$ 12.49 million $ 125,431