IX Swap Historical Data

IXS Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.138
-0.49%
$ 27.39 million $ 186,996
Dec 23, 11 AM $ 0.139
-0.51%
$ 27.51 million $ 185,929
Dec 23, 10 AM $ 0.14
+0.16%
$ 27.64 million $ 188,239
Dec 23, 9 AM $ 0.14
+0.08%
$ 27.62 million $ 186,355
Dec 23, 8 AM $ 0.14
-0.27%
$ 27.63 million $ 187,558
Dec 23, 7 AM $ 0.141
+0.26%
$ 27.91 million $ 185,196
Dec 23, 6 AM $ 0.141
-1.07%
$ 27.86 million $ 185,022
Dec 23, 5 AM $ 0.142
-0.35%
$ 28.16 million $ 185,587
Dec 23, 4 AM $ 0.143
+0.33%
$ 28.27 million $ 186,557
Dec 23, 3 AM $ 0.143
+0.26%
$ 28.19 million $ 188,499
Dec 23, 2 AM $ 0.142
-2.16%
$ 28.18 million $ 184,831
Dec 23, 1 AM $ 0.145
-0.24%
$ 28.78 million $ 183,407
Dec 23, 12 AM $ 0.146
-0.73%
$ 28.79 million $ 180,977
Dec 22, 11 PM $ 0.147
-0.17%
$ 28.98 million $ 175,751
Dec 22, 10 PM $ 0.147
+0.05%
$ 29.09 million $ 171,952
Dec 22, 9 PM $ 0.147
-0.05%
$ 29.07 million $ 170,715
Dec 22, 8 PM $ 0.147
+2.10%
$ 29.07 million $ 149,156
Dec 22, 7 PM $ 0.144
+0.57%
$ 28.42 million $ 131,439
Dec 22, 6 PM $ 0.143
-0.38%
$ 28.26 million $ 128,264
Dec 22, 5 PM $ 0.143
-1.05%
$ 28.38 million $ 127,701
Dec 22, 4 PM $ 0.145
+0.11%
$ 28.62 million $ 133,864
Dec 22, 3 PM $ 0.145
+1.22%
$ 28.62 million $ 134,930
Dec 22, 2 PM $ 0.143
+0.77%
$ 28.33 million $ 136,616
Dec 22, 1 PM $ 0.142
-0.32%
$ 28.12 million $ 135,215
Dec 22, 12 PM $ 0.143
+0.65%
$ 28.23 million $ 142,589
Dec 22, 11 AM $ 0.142
+1.32%
$ 28.07 million $ 139,505
Dec 22, 10 AM $ 0.14
-0.33%
$ 27.7 million $ 149,046
Dec 22, 9 AM $ 0.14
+0.26%
$ 27.79 million $ 148,804
Dec 22, 8 AM $ 0.14
-0.58%
$ 27.71 million $ 147,998
Dec 22, 7 AM $ 0.141
+0.86%
$ 27.88 million $ 150,010
Dec 22, 6 AM $ 0.14
-0.91%
$ 27.63 million $ 149,473
Dec 22, 5 AM $ 0.141
-0.39%
$ 27.89 million $ 146,571
Dec 22, 4 AM $ 0.141
+0.86%
$ 27.97 million $ 146,016
Dec 22, 3 AM $ 0.14
+0.11%
$ 27.8 million $ 146,512
Dec 22, 2 AM $ 0.14
-0.72%
$ 27.7 million $ 147,172
Dec 22, 1 AM $ 0.141
-0.04%
$ 27.9 million $ 148,193
Dec 22, 12 AM $ 0.141
+0.91%
$ 27.92 million $ 148,459
Dec 21, 11 PM $ 0.14
+0.14%
$ 27.67 million $ 148,258
Dec 21, 10 PM $ 0.14
-0.31%
$ 27.63 million $ 148,230
Dec 21, 9 PM $ 0.14
-0.31%
$ 27.73 million $ 148,454
Dec 21, 8 PM $ 0.141
+0.61%
$ 27.82 million $ 150,986
Dec 21, 7 PM $ 0.14
+0.61%
$ 27.65 million $ 148,870
Dec 21, 6 PM $ 0.139
-1.18%
$ 27.47 million $ 152,125
Dec 21, 5 PM $ 0.14
+1.32%
$ 27.8 million $ 153,354
Dec 21, 4 PM $ 0.139
-0.98%
$ 27.43 million $ 144,549
Dec 21, 3 PM $ 0.14
+0.27%
$ 27.72 million $ 140,022
Dec 21, 2 PM $ 0.14
+2.21%
$ 27.64 million $ 138,710
Dec 21, 1 PM $ 0.136
-2.87%
$ 26.97 million $ 139,483
Dec 21, 12 PM $ 0.14
-1.05%
$ 27.77 million $ 132,833
Dec 21, 11 AM $ 0.142
-0.35%
$ 28.06 million $ 136,448